Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,7000 | ▲ 0,6 | 116,7000 | 116,2000 | 2K | 09:01 |
 
|
| ACERINOX | 10,1400 | ▲ 0,2 | 10,1400 | 10,1400 | 10K | 09:00 |
|
| ACS CONST. | 40,8400 | ▲ 0,05 | 40,9600 | 40,8400 | 10K | 09:00 |
|
| ATRESMEDIA | 5,1400 | ▲ 0,59 | 5,1400 | 5,1400 | 13K | 09:00 |
|
| BBVA | 9,9760 | ▲ 0,12 | 9,9840 | 9,9760 | 74K | 09:01 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0134 | 1.061K | 09:00 |
|
| ENAGAS | 13,9800 | ▲ 0,22 | 13,9800 | 13,9500 | 43K | 09:01 |
|
| ENDESA | 18,0900 | ▼ -0,41 | 18,1450 | 18,0900 | 10K | 09:00 |
|
| FAES | 3,6700 | ▼ -0,81 | 3,6950 | 3,6650 | 6K | 09:01 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,2400 | 36,2000 | 5K | 09:00 |
|
| IBERDROLA | 12,0250 | ▲ 0,04 | 12,0250 | 11,9800 | 154K | 09:01 |
|
| LAR ESPAÑA REAL | 6,9900 | ▼ -2,1 | 7,0300 | 6,9900 | 7K | 09:01 |
|
| LOGISTA | 26,6800 | ● 0 | 26,8400 | 26,6800 | 11K | 09:01 |
|
| MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,2280 | 90K | 09:01 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,75 | 10,7400 | 10,7400 | 9K | 09:00 |
|
| NATURGY | 24,6400 | ▲ 0,41 | 24,6400 | 24,5800 | 3K | 09:01 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -0,25 | 16,2300 | 16,2200 | 7K | 09:00 |
|
| REPSOL | 14,9550 | ▲ 0,34 | 14,9550 | 14,9300 | 24K | 09:01 |
|
| SANTANDER | 4,7590 | ▲ 0,14 | 4,7675 | 4,7505 | 278K | 09:01 |
|
| TEC.REUNIDAS | 12,1600 | ▲ 0,16 | 12,1700 | 12,1600 | 7K | 09:00 |
|
| TELEFONICA | 4,1500 | ▼ -0,12 | 4,1690 | 4,1500 | 270K | 09:02 |
|
