Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,4000 | ▲ 0,4 | 125,0000 | 124,4000 | 2K | 09:02 |
 
|
| AMADEUS IT | 64,7800 | ▲ 0,19 | 65,0200 | 64,7800 | 18K | 09:05 |
|
| ARCEL.MITTAL | 23,6800 | ▼ -0,08 | 23,7700 | 23,6500 | 29K | 09:05 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 8K | 09:00 |
|
| B. SABADELL | 1,8965 | ▼ -0,39 | 1,9000 | 1,8925 | 701K | 09:04 |
|
| BANKINTER | 7,6020 | ▼ -0,16 | 7,6120 | 7,6020 | 10K | 09:03 |
|
| BBVA | 10,1850 | ▼ -0,15 | 10,2350 | 10,1850 | 290K | 09:05 |
|
| CAIXABANK | 4,9080 | ▲ 0,66 | 4,9200 | 4,8800 | 267K | 09:02 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 |
|
| ENAGAS | 14,2400 | ● 0 | 14,2700 | 14,2400 | 34K | 09:03 |
|
| ENCE | 3,5940 | ▲ 0,56 | 3,6000 | 3,5720 | 4K | 09:05 |
|
| FCC | 13,5600 | ▲ 1,04 | 13,5600 | 13,5600 | 1K | 09:00 |
|
| FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2400 | 9K | 09:03 |
|
| IBERDROLA | 12,3550 | ● 0 | 12,3600 | 12,3350 | 127K | 09:04 |
|
| INDITEX | 43,8800 | ▲ 0,18 | 43,9800 | 43,8100 | 45K | 09:05 |
|
| INT.AIRL.GRP | 2,1040 | ▼ -1,03 | 2,1320 | 2,0880 | 1.518K | 09:05 |
|
| MAPFRE | 2,3460 | ▲ 0,51 | 2,3480 | 2,3460 | 95K | 09:03 |
|
| MELIA HOTELS | 7,8050 | ▼ -0,06 | 7,8450 | 7,7950 | 20K | 09:05 |
|
| NATURGY | 25,0000 | ▲ 0,4 | 25,0000 | 24,9200 | 6K | 09:05 |
|
| NH HOTEL | 4,3000 | ▼ -1,15 | 4,3500 | 4,3000 | 2K | 09:05 |
|
| OHLA | 0,4650 | ▲ 3,1 | 0,4650 | 0,4580 | 586K | 09:05 |
|
| PRISA | 0,3500 | ▼ -4,63 | 0,3500 | 0,3500 | 0K | 09:00 |
|
| PROSEGUR | 1,7380 | ▲ 0,46 | 1,7380 | 1,7380 | 1K | 09:00 |
|
| REDEIA CORPORACION | 16,7600 | ● 0 | 16,7700 | 16,7600 | 6K | 09:00 |
|
| REPSOL | 14,7100 | ▲ 0,17 | 14,7400 | 14,6850 | 52K | 09:05 |
|
| SANTANDER | 4,8190 | ▲ 0,15 | 4,8295 | 4,8185 | 551K | 09:05 |
|
| TELEFONICA | 4,1370 | ▼ -0,36 | 4,1520 | 4,1350 | 824K | 09:05 |
|
