Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,83 | 121,5000 | 118,7000 | 44K | 17:11 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,2600 | 243K | 17:10 | |
ACS CONST. | 39,3000 | ▲ 0,77 | 39,3600 | 38,7400 | 178K | 17:12 | |
AENA | 177,6000 | ▲ 0,97 | 177,9000 | 175,1000 | 50K | 17:12 | |
ALMIRALL | 9,3750 | ▲ 2,35 | 9,9600 | 9,1450 | 583K | 17:03 | |
AMADEUS IT | 63,1800 | ▲ 1,48 | 63,2000 | 62,2200 | 269K | 17:12 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9500 | 23,7700 | 191K | 17:12 | |
B. SABADELL | 1,8595 | ▼ -0,56 | 1,8650 | 1,8445 | 10.528K | 17:12 | |
BANKINTER | 7,5380 | ▼ -0,42 | 7,5700 | 7,4860 | 359K | 17:12 | |
BBVA | 9,7280 | ▲ 0,19 | 9,7460 | 9,6500 | 3.112K | 17:12 | |
CAIXABANK | 4,9180 | ▼ -0,2 | 4,9370 | 4,8850 | 2.794K | 17:12 | |
CELLNEX | 33,0000 | ▼ -1,43 | 33,5100 | 32,8800 | 466K | 17:12 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 14K | 17:09 | |
ENAGAS | 14,3600 | ▼ -0,9 | 14,5200 | 14,3500 | 532K | 17:12 | |
ENDESA | 17,8950 | ▼ -0,53 | 17,9900 | 17,7850 | 321K | 17:12 | |
FERROVIAL SE | 34,9200 | ▲ 0,98 | 34,9400 | 34,4600 | 335K | 17:12 | |
FLUIDRA | 22,5600 | ▼ -3,18 | 23,2600 | 22,5600 | 295K | 17:12 | |
GRIFOLS | 9,7020 | ▲ 3,04 | 9,7600 | 9,4500 | 2.303K | 17:12 | |
IBERDROLA | 12,1350 | ▼ -0,61 | 12,2200 | 12,0700 | 4.403K | 17:12 | |
INDITEX | 43,2700 | ▲ 0,91 | 43,4100 | 42,7700 | 293K | 17:12 | |
INDRA A | 19,7800 | ▼ -0,4 | 19,9600 | 19,6600 | 263K | 17:12 | |
INM.COLONIAL | 5,8400 | ▲ 0,78 | 5,8450 | 5,7750 | 349K | 17:11 | |
INT.AIRL.GRP | 2,1630 | ▲ 2,51 | 2,1660 | 2,1180 | 9.091K | 17:12 | |
LABORAT.ROVI | 84,6000 | ▲ 1,2 | 84,6000 | 82,6000 | 22K | 17:12 | |
LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 180K | 17:12 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.191K | 17:09 | |
MELIA HOTELS | 7,8850 | ▲ 1,81 | 7,8850 | 7,7150 | 291K | 17:12 | |
MERLIN PROP. | 10,6500 | ▼ -0,37 | 10,7300 | 10,6500 | 241K | 17:07 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 298K | 17:06 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,43 | 16,5500 | 16,3700 | 302K | 17:12 | |
REPSOL | 14,9050 | ▲ 0,44 | 14,9650 | 14,7850 | 1.733K | 17:12 | |
SANTANDER | 4,7495 | ▲ 0,32 | 4,7640 | 4,7145 | 8.487K | 17:13 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 646K | 17:08 | |
TELEFONICA | 4,1260 | ▲ 0,39 | 4,1280 | 4,1050 | 6.904K | 17:12 | |
UNICAJA | 1,2820 | ▲ 0,39 | 1,2890 | 1,2710 | 6.303K | 17:12 | |