Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 1,63 | 125,2000 | 123,4000 | 27K | 12:24 | |
ACERINOX | 10,4500 | ▼ -0,48 | 10,5800 | 10,2800 | 324K | 12:13 | |
ACS CONST. | 39,5000 | ▼ -0,85 | 39,9600 | 39,4800 | 49K | 12:15 | |
AENA | 179,3000 | ▲ 0,28 | 179,5000 | 178,3000 | 13K | 12:22 | |
ALMIRALL | 9,4150 | ▲ 1,56 | 9,4400 | 9,2900 | 39K | 12:09 | |
AMADEUS IT | 66,0400 | ▲ 0,7 | 66,1200 | 65,3600 | 117K | 12:19 | |
ARCEL.MITTAL | 24,4900 | ▲ 0,86 | 24,6500 | 24,3700 | 141K | 12:03 | |
B. SABADELL | 1,8930 | ▲ 0,24 | 1,9000 | 1,8855 | 4.170K | 12:24 | |
BANKINTER | 7,7800 | ▲ 1,2 | 7,7840 | 7,7080 | 330K | 12:22 | |
BBVA | 9,9380 | ▼ -0,82 | 10,0250 | 9,9220 | 2.090K | 12:24 | |
CAIXABANK | 4,9600 | ▲ 1,49 | 4,9650 | 4,8900 | 2.103K | 12:24 | |
CELLNEX | 35,0900 | ▼ -0,48 | 35,3500 | 35,0500 | 92K | 12:21 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 2K | 12:23 | |
ENAGAS | 14,3300 | ▲ 1,7 | 14,4100 | 14,1100 | 289K | 12:24 | |
ENDESA | 18,3300 | ▲ 0,52 | 18,3600 | 18,2200 | 298K | 12:24 | |
FERROVIAL SE | 36,7800 | ● 0 | 36,9200 | 36,5200 | 93K | 12:11 | |
FLUIDRA | 23,8400 | ▼ -0,08 | 24,0400 | 23,8400 | 72K | 12:24 | |
GRIFOLS | 9,9880 | ▲ 1,03 | 10,0300 | 9,8120 | 517K | 12:24 | |
IBERDROLA | 12,3350 | ▲ 0,16 | 12,3700 | 12,2800 | 963K | 12:23 | |
INDITEX | 43,3100 | ▲ 0,37 | 43,4600 | 42,9700 | 162K | 12:24 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 142K | 12:23 | |
INM.COLONIAL | 6,2200 | ▲ 0,32 | 6,2350 | 6,1650 | 186K | 12:21 | |
INT.AIRL.GRP | 2,0860 | ▲ 0,38 | 2,0970 | 2,0680 | 2.318K | 12:22 | |
LABORAT.ROVI | 87,4500 | ▲ 1,27 | 87,5000 | 86,3500 | 10K | 12:15 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9000 | 26,7800 | 35K | 12:15 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 1.058K | 12:24 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 65K | 12:23 | |
MERLIN PROP. | 10,8100 | ▼ -0,09 | 10,8500 | 10,7700 | 119K | 12:08 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1800 | 24,9600 | 110K | 12:22 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,12 | 16,8400 | 16,7500 | 81K | 12:19 | |
REPSOL | 15,0400 | ▲ 1,14 | 15,1000 | 14,9950 | 1.064K | 12:24 | |
SANTANDER | 4,8700 | ▲ 0,2 | 4,8880 | 4,8545 | 5.573K | 12:24 | |
SOLARIA | 11,0700 | ▲ 0,45 | 11,1500 | 11,0200 | 196K | 12:22 | |
TELEFONICA | 4,1520 | ▲ 0,29 | 4,1590 | 4,1370 | 1.476K | 12:24 | |
UNICAJA | 1,3280 | ▲ 0,15 | 1,3330 | 1,3190 | 2.233K | 12:24 | |