Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▼ -1,46 | 122,2000 | 120,7000 | 12K | 09:51 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9000 | 65,4000 | 37K | 09:51 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,12 | 24,1200 | 24,0300 | 9K | 09:43 | |
ATRESMEDIA | 4,9950 | ▲ 0,2 | 5,0200 | 4,9550 | 84K | 09:51 | |
B. SABADELL | 1,9270 | ▲ 1,55 | 1,9270 | 1,9050 | 4.227K | 09:51 | |
BANKINTER | 7,9240 | ▲ 0,79 | 7,9320 | 7,8700 | 111K | 09:51 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0650 | 10,0050 | 472K | 09:51 | |
CAIXABANK | 5,0560 | ▲ 0,08 | 5,0880 | 5,0340 | 911K | 09:51 | |
DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 2.387K | 09:40 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,9100 | 385K | 09:50 | |
ENCE | 3,4660 | ● 0 | 3,4880 | 3,4440 | 45K | 09:49 | |
FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 | |
FERROVIAL SE | 36,2000 | ▼ -0,88 | 36,5000 | 36,1400 | 51K | 09:51 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,2150 | 477K | 09:50 | |
INDITEX | 43,2600 | ▼ -0,12 | 43,3900 | 43,1100 | 82K | 09:51 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 1.462K | 09:51 | |
MAPFRE | 2,2660 | ▼ -0,18 | 2,2800 | 2,2600 | 915K | 09:51 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8000 | 7,7600 | 24K | 09:47 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 31K | 09:48 | |
NH HOTEL | 4,7150 | ▲ 6,07 | 4,7300 | 4,3950 | 63K | 09:50 | |
OHLA | 0,4070 | ▼ -0,73 | 0,4134 | 0,4070 | 672K | 09:46 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 12K | 09:40 | |
REDEIA CORPORACION | 16,4600 | ▼ -1,08 | 16,6000 | 16,4200 | 57K | 09:48 | |
REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7300 | 292K | 09:51 | |
SANTANDER | 4,8375 | ▼ -0,09 | 4,8640 | 4,8300 | 1.470K | 09:52 | |
TELEFONICA | 4,1960 | ▼ -0,9 | 4,2420 | 4,1890 | 1.314K | 09:51 | |