Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,3000 | ▼ -2,1 | 118,8000 | 115,7000 | 52K | 15:51 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 503K | 15:51 |
|
| ACS CONST. | 40,8400 | ▼ -1,11 | 41,3800 | 40,6400 | 156K | 15:51 |
|
| AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 69K | 15:49 |
|
| ALMIRALL | 9,6650 | ▼ -1,63 | 9,8950 | 9,6000 | 86K | 15:50 |
|
| AMADEUS IT | 64,0000 | ▲ 0,53 | 64,2200 | 62,7800 | 384K | 15:51 |
|
| ARCEL.MITTAL | 23,1100 | ▼ -3,39 | 23,7400 | 22,9800 | 380K | 15:49 |
|
| B. SABADELL | 1,8930 | ▼ -1,46 | 1,9340 | 1,8870 | 8.865K | 15:51 |
|
| BANKINTER | 7,9020 | ▼ -0,85 | 7,9960 | 7,8760 | 837K | 15:51 |
|
| BBVA | 9,7800 | ▼ -1,57 | 9,9500 | 9,7400 | 3.668K | 15:51 |
|
| CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1080 | 3.915K | 15:51 |
|
| CELLNEX | 33,4500 | ▼ -0,89 | 33,9000 | 33,1600 | 400K | 15:51 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 607K | 15:51 |
|
| ENDESA | 18,0450 | ▼ -1,5 | 18,2700 | 18,0200 | 305K | 15:50 |
|
| FERROVIAL SE | 36,1200 | ▼ -1,04 | 36,4400 | 35,9400 | 854K | 15:49 |
|
| FLUIDRA | 23,1200 | ▼ -1,11 | 23,3400 | 22,9800 | 329K | 15:50 |
|
| GRIFOLS | 9,0480 | ▼ -3,21 | 9,2900 | 9,0000 | 1.460K | 15:51 |
|
| IBERDROLA | 12,0050 | ▼ -1,19 | 12,1100 | 11,9800 | 4.517K | 15:51 |
|
| INDITEX | 43,7300 | ▼ -0,16 | 43,9500 | 43,3600 | 387K | 15:51 |
|
| INDRA A | 20,6000 | ▲ 1,18 | 20,6000 | 20,3400 | 186K | 15:50 |
|
| INM.COLONIAL | 6,0700 | ▼ -1,7 | 6,1750 | 6,0450 | 882K | 15:51 |
|
| INT.AIRL.GRP | 1,9820 | ▼ -2,84 | 2,0050 | 1,9670 | 14.773K | 15:51 |
|
| LABORAT.ROVI | 88,1500 | ▼ -0,4 | 89,9500 | 87,7000 | 13K | 15:50 |
|
| LOGISTA | 26,4600 | ▼ -0,23 | 26,5200 | 26,3000 | 70K | 15:51 |
|
| MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1900 | 1.015K | 15:51 |
|
| MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7250 | 7,6400 | 195K | 15:47 |
|
| MERLIN PROP. | 10,5400 | ▼ -1,59 | 10,7500 | 10,4800 | 115K | 15:50 |
|
| NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 179K | 15:49 |
|
| REDEIA CORPORACION | 16,2900 | ▼ -0,67 | 16,4100 | 16,2700 | 212K | 15:48 |
|
| REPSOL | 15,1250 | ▼ -0,17 | 15,3400 | 15,1250 | 1.097K | 15:51 |
|
| SANTANDER | 4,6965 | ▼ -1,38 | 4,7575 | 4,6740 | 9.980K | 15:51 |
|
| SOLARIA | 11,1400 | ▼ -3,13 | 11,6500 | 11,1000 | 610K | 15:51 |
|
| TELEFONICA | 4,1990 | ▼ -0,28 | 4,2370 | 4,1870 | 3.795K | 15:51 |
|
| UNICAJA | 1,3110 | ▼ -0,08 | 1,3270 | 1,3050 | 5.379K | 15:49 |
|
