Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 0,33 | 121,5000 | 120,0000 | 6K | 10:21 |
 
|
| AMADEUS IT | 66,3600 | ▲ 0,27 | 66,6000 | 65,9800 | 43K | 10:24 |
|
| ARCEL.MITTAL | 23,3200 | ▼ -2,06 | 23,8000 | 23,3200 | 159K | 10:24 |
|
| ATRESMEDIA | 5,3300 | ▲ 0,19 | 5,3900 | 5,3100 | 39K | 10:24 |
|
| B. SABADELL | 1,8345 | ▼ -1,26 | 1,8600 | 1,8340 | 3.460K | 10:24 |
|
| BANKINTER | 7,7040 | ▼ -1,41 | 7,7780 | 7,6380 | 951K | 10:24 |
|
| BBVA | 9,4320 | ▼ -0,25 | 9,5540 | 9,4200 | 1.081K | 10:24 |
|
| CAIXABANK | 4,9920 | ▼ -0,72 | 5,0720 | 4,9720 | 1.861K | 10:24 |
|
| DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:24 |
|
| ENAGAS | 14,5700 | ▲ 0,21 | 14,6700 | 14,5600 | 163K | 10:23 |
|
| ENCE | 3,3600 | ▲ 0,18 | 3,3640 | 3,3440 | 29K | 10:22 |
|
| FCC | 14,9000 | ▲ 0,4 | 14,9400 | 14,6200 | 1K | 10:23 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,5200 | 36,2400 | 36K | 10:24 |
|
| IBERDROLA | 12,3650 | ▲ 0,45 | 12,4450 | 12,3450 | 613K | 10:22 |
|
| INDITEX | 46,0700 | ▲ 4,87 | 46,3300 | 45,6400 | 1.066K | 10:24 |
|
| INT.AIRL.GRP | 2,0390 | ▼ -0,83 | 2,0780 | 2,0390 | 1.125K | 10:23 |
|
| MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 161K | 10:24 |
|
| MELIA HOTELS | 8,0650 | ▼ -0,06 | 8,1400 | 8,0450 | 78K | 10:18 |
|
| MINOR HOTELS | 4,2600 | ▲ 0,71 | 4,2950 | 4,2550 | 7K | 10:19 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 24K | 10:19 |
|
| OHLA | 0,4170 | ▲ 1,46 | 0,4350 | 0,4170 | 3.164K | 10:24 |
|
| PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 5K | 09:43 |
|
| PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:20 |
|
| REDEIA CORPORACION | 17,1300 | ▲ 1,12 | 17,1900 | 16,9600 | 318K | 10:24 |
|
| REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 241K | 10:24 |
|
| SANTANDER | 4,6845 | ▼ -1,18 | 4,7525 | 4,6810 | 5.188K | 10:25 |
|
| TELEFONICA | 4,4270 | ▼ -0,63 | 4,4800 | 4,4250 | 1.481K | 10:24 |
|
