Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▼ -1,61 | 123,8000 | 122,1000 | 16K | 14:20 | |
ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4800 | 138K | 14:22 | |
ACS CONST. | 39,6800 | ▼ -0,2 | 40,0800 | 39,5200 | 162K | 14:22 | |
AENA | 179,9000 | ▼ -0,61 | 181,1000 | 179,3000 | 32K | 14:16 | |
ALMIRALL | 9,2900 | ▼ -0,27 | 9,4350 | 9,2600 | 74K | 14:13 | |
AMADEUS IT | 65,6400 | ▼ -0,03 | 65,8400 | 65,5000 | 192K | 14:23 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,45 | 24,4200 | 24,1300 | 68K | 14:18 | |
B. SABADELL | 1,8980 | ▲ 2,18 | 1,9115 | 1,8620 | 14.056K | 14:22 | |
BANKINTER | 7,6420 | ▲ 1,76 | 7,6820 | 7,5280 | 1.272K | 14:22 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0600 | 9,8800 | 5.891K | 14:23 | |
CAIXABANK | 4,8790 | ▲ 1,2 | 4,8970 | 4,8210 | 3.654K | 14:23 | |
CELLNEX | 35,1700 | ▲ 0,43 | 35,3300 | 34,9700 | 253K | 14:23 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 43K | 14:23 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0600 | 355K | 14:23 | |
ENDESA | 18,1600 | ▼ -0,38 | 18,2650 | 18,1050 | 160K | 14:21 | |
FERROVIAL SE | 36,8800 | ▲ 0,44 | 37,0200 | 36,6600 | 163K | 14:23 | |
FLUIDRA | 23,5600 | ▼ -1,17 | 23,9000 | 23,5600 | 98K | 14:14 | |
GRIFOLS | 9,9640 | ▲ 0,14 | 10,1400 | 9,8820 | 1.144K | 14:21 | |
IBERDROLA | 12,2500 | ▼ -0,89 | 12,3500 | 12,2150 | 3.952K | 14:23 | |
INDITEX | 43,2200 | ▼ -0,18 | 43,6400 | 42,6400 | 732K | 14:23 | |
INDRA A | 20,1000 | ▼ -0,5 | 20,2400 | 20,0000 | 151K | 14:21 | |
INM.COLONIAL | 6,1850 | ▼ -3,36 | 6,4400 | 6,1500 | 1.037K | 14:21 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,87 | 2,0820 | 2,0560 | 3.875K | 14:23 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,4000 | 85,1500 | 13K | 14:14 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 33K | 14:19 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 1.849K | 14:18 | |
MELIA HOTELS | 7,7900 | ▲ 1,17 | 7,7900 | 7,7000 | 122K | 14:20 | |
MERLIN PROP. | 10,9000 | ▼ -0,91 | 11,0800 | 10,8600 | 363K | 14:23 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8400 | 80K | 14:10 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6800 | 140K | 14:22 | |
REPSOL | 14,7500 | ▲ 0,48 | 14,8100 | 14,6500 | 696K | 14:23 | |
SANTANDER | 4,8350 | ▲ 0,63 | 4,8500 | 4,7750 | 17.927K | 14:23 | |
SOLARIA | 10,9600 | ▼ -3,94 | 11,3800 | 10,9100 | 764K | 14:17 | |
TELEFONICA | 4,1120 | ▼ -0,34 | 4,1450 | 4,0990 | 4.012K | 14:24 | |
UNICAJA | 1,3170 | ▲ 1,07 | 1,3200 | 1,2950 | 3.363K | 14:18 | |