Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▼ -0,32 | 126,2000 | 126,0000 | 1K | 09:00 | |
ACERINOX | 10,1400 | ▲ 0,1 | 10,1800 | 10,1100 | 30K | 09:05 | |
ACS CONST. | 39,7800 | ▼ -0,1 | 39,8800 | 39,7800 | 3K | 09:02 | |
AENA | 178,7000 | ● 0 | 179,0000 | 178,6000 | 1K | 09:07 | |
ALMIRALL | 9,5900 | ▲ 0,26 | 9,6000 | 9,5400 | 4K | 09:06 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 9K | 09:07 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9700 | 23,8000 | 8K | 09:00 | |
B. SABADELL | 1,9300 | ▲ 0,16 | 1,9335 | 1,9215 | 379K | 09:07 | |
BANKINTER | 7,9280 | ▲ 0,23 | 7,9620 | 7,9220 | 50K | 09:07 | |
BBVA | 10,0450 | ▲ 0,35 | 10,0500 | 10,0150 | 86K | 09:05 | |
CAIXABANK | 5,0860 | ▲ 0,63 | 5,0860 | 5,0580 | 460K | 09:07 | |
CELLNEX | 34,3500 | ▼ -0,29 | 34,3500 | 33,9700 | 51K | 09:07 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,2000 | 26,6500 | 5K | 09:00 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8500 | 13,7800 | 105K | 09:06 | |
ENDESA | 18,3600 | ▼ -0,97 | 18,4650 | 18,3100 | 39K | 09:06 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,7600 | 36,7200 | 4K | 09:00 | |
FLUIDRA | 24,1600 | ▲ 0,42 | 24,1600 | 24,1200 | 2K | 09:02 | |
GRIFOLS | 9,2820 | ▲ 0,15 | 9,3700 | 9,2500 | 214K | 09:07 | |
IBERDROLA | 12,1850 | ▼ -0,77 | 12,2550 | 12,1800 | 197K | 09:06 | |
INDITEX | 43,7500 | ▲ 0,28 | 43,8000 | 43,6100 | 35K | 09:08 | |
INDRA A | 20,5800 | ▼ -0,77 | 20,8000 | 20,5800 | 12K | 09:07 | |
INM.COLONIAL | 6,1950 | ▲ 0,32 | 6,1950 | 6,1400 | 37K | 09:07 | |
INT.AIRL.GRP | 2,0510 | ● 0 | 2,0630 | 2,0490 | 459K | 09:07 | |
LABORAT.ROVI | 88,5500 | ▼ -0,34 | 89,0000 | 88,5500 | 2K | 09:07 | |
LOGISTA | 26,6600 | ▲ 0,08 | 26,7200 | 26,6600 | 3K | 09:05 | |
MAPFRE | 2,2480 | ▲ 0,36 | 2,2480 | 2,2420 | 52K | 09:05 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,7900 | 7,7850 | 2K | 09:00 | |
MERLIN PROP. | 10,7100 | ▼ -1,38 | 10,8200 | 10,6800 | 21K | 09:05 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,8400 | 11K | 09:06 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,3800 | 12K | 09:06 | |
REPSOL | 14,7900 | ▲ 0,07 | 14,8150 | 14,7800 | 59K | 09:05 | |
SANTANDER | 4,8150 | ▲ 0,21 | 4,8205 | 4,8105 | 421K | 09:06 | |
SOLARIA | 11,1800 | ▼ -0,71 | 11,2200 | 11,1200 | 33K | 09:06 | |
TELEFONICA | 4,1880 | ▼ -0,38 | 4,2000 | 4,1880 | 174K | 09:06 | |
UNICAJA | 1,3420 | ▲ 0,37 | 1,3430 | 1,3380 | 119K | 09:06 | |