Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 72K | 12:43 | |
AMADEUS IT | 63,7400 | ▼ -0,38 | 64,0600 | 63,4800 | 42K | 12:45 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,17 | 23,9300 | 23,7700 | 58K | 12:47 | |
ATRESMEDIA | 5,0600 | ▼ -0,98 | 5,1400 | 5,0400 | 186K | 12:46 | |
B. SABADELL | 1,9215 | ▲ 0,63 | 1,9365 | 1,9165 | 4.693K | 12:49 | |
BANKINTER | 7,8640 | ▼ -0,83 | 7,9520 | 7,8420 | 392K | 12:48 | |
BBVA | 9,9960 | ▲ 0,32 | 10,0500 | 9,9760 | 781K | 12:49 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 1.694K | 12:47 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 3.487K | 12:48 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0400 | 13,9300 | 329K | 12:49 | |
ENCE | 3,4960 | ▼ -0,79 | 3,5380 | 3,4920 | 78K | 12:30 | |
FCC | 14,0800 | ▼ -0,14 | 14,0800 | 13,9800 | 19K | 12:43 | |
FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,4200 | 36,1200 | 41K | 12:45 | |
IBERDROLA | 12,1150 | ▲ 0,79 | 12,1250 | 11,9800 | 966K | 12:48 | |
INDITEX | 44,3800 | ▲ 0,18 | 44,5000 | 44,1100 | 164K | 12:48 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,59 | 2,0430 | 2,0250 | 1.015K | 12:48 | |
MAPFRE | 2,2140 | ▼ -0,54 | 2,2340 | 2,1960 | 787K | 12:49 | |
MELIA HOTELS | 7,7800 | ▲ 0,45 | 7,7900 | 7,7350 | 35K | 12:41 | |
MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 19K | 12:30 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 40K | 12:39 | |
OHLA | 0,4148 | ▼ -1,24 | 0,4196 | 0,4082 | 1.568K | 12:43 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 12:38 | |
PROSEGUR | 1,7500 | ▲ 1,51 | 1,7500 | 1,7180 | 39K | 12:42 | |
REDEIA CORPORACION | 16,4100 | ▲ 0,92 | 16,4100 | 16,1800 | 104K | 12:48 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0900 | 14,9300 | 484K | 12:49 | |
SANTANDER | 4,7470 | ▼ -0,12 | 4,7735 | 4,7395 | 3.562K | 12:49 | |
TELEFONICA | 4,1680 | ▲ 0,31 | 4,1700 | 4,1420 | 1.918K | 12:49 | |