Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,6000 | 67K | 16:39 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,3400 | 747K | 16:36 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9700 | 23,7400 | 132K | 16:37 | |
ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,1000 | 4,9900 | 133K | 16:37 | |
B. SABADELL | 1,9170 | ▼ -0,52 | 1,9520 | 1,9150 | 12.301K | 16:39 | |
BANKINTER | 7,8980 | ▼ -0,15 | 7,9620 | 7,7720 | 800K | 16:39 | |
BBVA | 10,0150 | ▲ 0,05 | 10,1600 | 9,9940 | 2.550K | 16:39 | |
CAIXABANK | 5,0740 | ▲ 0,4 | 5,1040 | 5,0520 | 5.805K | 16:39 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 16.323K | 16:17 | |
ENAGAS | 13,8800 | ● 0 | 13,8900 | 13,7800 | 948K | 16:39 | |
ENCE | 3,4960 | ▼ -0,06 | 3,5260 | 3,4620 | 1.040K | 16:34 | |
FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 4K | 16:37 | |
FERROVIAL SE | 36,6400 | ▼ -0,11 | 36,8800 | 36,4600 | 197K | 16:37 | |
IBERDROLA | 12,0700 | ▼ -1,71 | 12,2550 | 12,0450 | 4.818K | 16:39 | |
INDITEX | 44,1700 | ▲ 1,24 | 44,4100 | 43,6100 | 533K | 16:39 | |
INT.AIRL.GRP | 2,0260 | ▼ -1,22 | 2,0690 | 2,0180 | 5.842K | 16:39 | |
MAPFRE | 2,2180 | ▼ -0,98 | 2,2600 | 2,2100 | 1.731K | 16:37 | |
MELIA HOTELS | 7,7450 | ▼ -0,51 | 7,8100 | 7,7350 | 167K | 16:36 | |
MINOR HOTELS | 4,5050 | ▼ -4,15 | 4,8050 | 4,5000 | 58K | 16:25 | |
NATURGY | 24,7600 | ▼ -0,64 | 25,0000 | 24,7200 | 261K | 16:37 | |
OHLA | 0,4262 | ▲ 0,05 | 0,4342 | 0,4182 | 5.872K | 16:34 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7340 | ▲ 0,12 | 1,7480 | 1,7100 | 95K | 16:38 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 320K | 16:38 | |
REPSOL | 14,9250 | ▲ 0,98 | 14,9900 | 14,7800 | 1.026K | 16:39 | |
SANTANDER | 4,7855 | ▼ -0,41 | 4,8300 | 4,7685 | 11.282K | 16:40 | |
TELEFONICA | 4,1650 | ▼ -0,93 | 4,2020 | 4,1600 | 3.386K | 16:39 | |