Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -6,49 | 123,5000 | 116,1000 | 46K | 09:18 | |
ACERINOX | 10,0500 | ▼ -0,69 | 10,1500 | 10,0500 | 45K | 09:14 | |
ACS CONST. | 39,3600 | ▼ -0,96 | 39,6200 | 39,1600 | 25.505K | 09:19 | |
AENA | 177,9000 | ▼ -1,06 | 178,4000 | 177,4000 | 4K | 09:16 | |
ALMIRALL | 9,6050 | ▼ -0,16 | 9,6150 | 9,5800 | 7K | 09:18 | |
AMADEUS IT | 64,0400 | ▼ -1,45 | 64,5400 | 64,0400 | 21K | 09:18 | |
ARCEL.MITTAL | 23,5200 | ▼ -0,84 | 23,7100 | 23,5000 | 50K | 09:18 | |
B. SABADELL | 1,8980 | ▼ -0,65 | 1,9065 | 1,8950 | 1.325K | 09:18 | |
BANKINTER | 7,7800 | ▼ -1,84 | 7,8940 | 7,7800 | 141K | 09:18 | |
BBVA | 9,9200 | ▼ -1,15 | 9,9720 | 9,9060 | 363K | 09:18 | |
CAIXABANK | 5,0400 | ▼ -1,06 | 5,0740 | 5,0360 | 908K | 09:18 | |
CELLNEX | 33,4400 | ▼ -1,79 | 33,8600 | 33,4000 | 49K | 09:18 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 1K | 09:15 | |
ENAGAS | 13,6400 | ▼ -1,3 | 13,7800 | 13,6300 | 244K | 09:18 | |
ENDESA | 18,0200 | ▼ -1,1 | 18,1600 | 18,0000 | 67K | 09:18 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1600 | 17K | 09:17 | |
FLUIDRA | 23,5000 | ▼ -1,34 | 23,6000 | 23,3000 | 22K | 09:18 | |
GRIFOLS | 9,0300 | ▼ -1,31 | 9,1120 | 8,9500 | 336K | 09:18 | |
IBERDROLA | 11,9750 | ▼ -1,16 | 12,0150 | 11,9250 | 916K | 09:19 | |
INDITEX | 44,0200 | ▼ -0,7 | 44,3800 | 44,0000 | 69K | 09:18 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,7800 | 20,6800 | 9K | 09:15 | |
INM.COLONIAL | 6,0200 | ▼ -1,23 | 6,1200 | 6,0200 | 52K | 09:18 | |
INT.AIRL.GRP | 2,0060 | ▼ -0,64 | 2,0170 | 2,0020 | 2.096K | 09:18 | |
LABORAT.ROVI | 89,2000 | ▼ -0,94 | 90,0500 | 89,1500 | 4K | 09:18 | |
LOGISTA | 26,3400 | ▼ -0,83 | 26,5200 | 26,1800 | 30K | 09:16 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1820 | 504K | 09:18 | |
MELIA HOTELS | 7,5800 | ▼ -1,94 | 7,7000 | 7,5200 | 94K | 09:18 | |
MERLIN PROP. | 10,5200 | ▼ -0,94 | 10,6000 | 10,4900 | 23K | 09:16 | |
NATURGY | 24,6000 | ▼ -0,49 | 24,7200 | 24,2000 | 48K | 09:18 | |
REDEIA CORPORACION | 16,1800 | ▼ -0,92 | 16,2700 | 16,1300 | 41K | 09:18 | |
REPSOL | 14,7900 | ▼ -0,8 | 14,9050 | 14,7700 | 197K | 09:17 | |
SANTANDER | 4,7085 | ▼ -1,57 | 4,7485 | 4,7040 | 1.708K | 09:19 | |
SOLARIA | 11,1300 | ▼ -3,47 | 11,4100 | 11,1300 | 186K | 09:18 | |
TELEFONICA | 4,1300 | ▼ -0,94 | 4,1620 | 4,1270 | 350K | 09:18 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3270 | 566K | 09:17 | |