Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 33K | 13:54 | |
AMADEUS IT | 64,5600 | ▲ 0,97 | 64,6000 | 63,6400 | 78K | 13:57 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,21 | 24,1000 | 23,9000 | 74K | 13:56 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 229K | 13:59 | |
B. SABADELL | 1,9245 | ▲ 0,79 | 1,9360 | 1,9155 | 6.558K | 13:59 | |
BANKINTER | 7,9800 | ▲ 0,81 | 8,0040 | 7,9320 | 385K | 13:59 | |
BBVA | 9,9460 | ▼ -0,34 | 10,0500 | 9,8960 | 1.384K | 14:00 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 2.604K | 13:59 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 4.480K | 13:56 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 406K | 13:55 | |
ENCE | 3,5100 | ▲ 0,11 | 3,5360 | 3,5040 | 169K | 13:47 | |
FCC | 14,7000 | ▲ 1,1 | 14,7000 | 14,3400 | 6K | 13:46 | |
FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9200 | 36,7000 | 136K | 13:57 | |
IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 1.709K | 13:57 | |
INDITEX | 44,1900 | ▼ -1,25 | 44,7000 | 44,1100 | 279K | 13:59 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,74 | 2,0760 | 2,0450 | 3.042K | 13:59 | |
MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2040 | 669K | 13:53 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8550 | 7,7500 | 77K | 13:38 | |
MINOR HOTELS | 4,4250 | ▲ 0,8 | 4,4950 | 4,4200 | 25K | 13:59 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8200 | 143K | 13:55 | |
OHLA | 0,4100 | ▲ 0,74 | 0,4136 | 0,4064 | 1.191K | 13:59 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 12:36 | |
PROSEGUR | 1,7920 | ▲ 2,52 | 1,8000 | 1,7460 | 208K | 13:48 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 117K | 13:56 | |
REPSOL | 15,1400 | ▲ 0,6 | 15,3450 | 15,1300 | 1.079K | 14:00 | |
SANTANDER | 4,7585 | ▼ -0,02 | 4,7840 | 4,7385 | 4.700K | 14:00 | |
TELEFONICA | 4,2060 | ▲ 0,45 | 4,2060 | 4,1750 | 2.141K | 13:59 | |