Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 21K | 10:29 | |
ACERINOX | 10,1700 | ▲ 0,99 | 10,2200 | 10,1200 | 112K | 10:26 | |
ACS CONST. | 41,5200 | ▲ 0,97 | 41,6000 | 41,1200 | 33K | 10:31 | |
AENA | 180,6000 | ▲ 0,56 | 181,4000 | 179,7000 | 8K | 10:31 | |
ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 | |
AMADEUS IT | 65,3200 | ▼ -0,03 | 66,0000 | 64,9600 | 79K | 10:30 | |
ARCEL.MITTAL | 24,4500 | ▲ 1,24 | 24,6000 | 24,3300 | 114K | 10:31 | |
B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 4.864K | 10:31 | |
BANKINTER | 8,1440 | ▲ 0,3 | 8,1940 | 8,1020 | 383K | 10:31 | |
BBVA | 10,0600 | ▲ 1,21 | 10,1100 | 10,0050 | 1.442K | 10:31 | |
CAIXABANK | 5,3060 | ▲ 0,68 | 5,3200 | 5,2760 | 2.490K | 10:31 | |
CELLNEX | 33,8400 | ▲ 0,92 | 33,9400 | 33,6000 | 104K | 10:31 | |
CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3000 | 28,0500 | 12K | 10:28 | |
ENAGAS | 14,2200 | ▲ 0,64 | 14,2900 | 14,1500 | 231K | 10:30 | |
ENDESA | 18,3400 | ▲ 0,22 | 18,4900 | 18,2550 | 95K | 10:29 | |
FERROVIAL SE | 36,3800 | ▲ 0,33 | 36,6000 | 36,3200 | 39K | 10:29 | |
FLUIDRA | 22,6400 | ▲ 1,34 | 22,8600 | 22,6000 | 45K | 10:31 | |
GRIFOLS | 9,4920 | ▲ 1,76 | 9,5460 | 9,3560 | 443K | 10:31 | |
IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 1.064K | 10:31 | |
INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,8000 | 180K | 10:31 | |
INDRA A | 21,3800 | ▲ 1,33 | 21,4600 | 21,2600 | 82K | 10:29 | |
INM.COLONIAL | 6,2650 | ▲ 0,72 | 6,2700 | 6,2200 | 218K | 10:30 | |
INT.AIRL.GRP | 2,0370 | ▲ 1,24 | 2,0670 | 2,0210 | 2.295K | 10:30 | |
LABORAT.ROVI | 88,0000 | ▲ 0,28 | 88,0000 | 84,6500 | 12K | 10:28 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5000 | 16K | 10:29 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2160 | 343K | 10:27 | |
MELIA HOTELS | 8,0000 | ▲ 0,95 | 8,0900 | 7,9450 | 210K | 10:30 | |
MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1300 | 11,0200 | 156K | 10:26 | |
NATURGY | 24,6600 | ▼ -0,08 | 24,8800 | 24,5800 | 42K | 10:32 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7000 | 16,5900 | 75K | 10:29 | |
REPSOL | 15,0550 | ▲ 0,23 | 15,1900 | 15,0400 | 270K | 10:31 | |
SANTANDER | 4,8620 | ▲ 0,57 | 4,8735 | 4,8425 | 4.592K | 10:31 | |
SOLARIA | 11,9500 | ▲ 1,36 | 12,0300 | 11,8500 | 280K | 10:31 | |
TELEFONICA | 4,3310 | ▲ 1,07 | 4,3320 | 4,2980 | 2.889K | 10:32 | |
UNICAJA | 1,3490 | ▲ 0,15 | 1,3560 | 1,3490 | 1.060K | 10:31 | |