Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▼ -8,33 | 123,5000 | 112,9000 | 298K | 15:32 | |
ACERINOX | 10,1200 | ● 0 | 10,1700 | 10,0400 | 175K | 15:30 | |
ACS CONST. | 40,3600 | ▲ 1,56 | 40,4000 | 39,1600 | 25.811K | 15:32 | |
AENA | 176,5000 | ▼ -1,84 | 178,7000 | 176,5000 | 27K | 15:32 | |
ALMIRALL | 9,6300 | ▲ 0,1 | 9,6450 | 9,5800 | 29K | 15:27 | |
AMADEUS IT | 64,2000 | ▼ -1,2 | 64,5800 | 63,9200 | 93K | 15:27 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8700 | 23,5000 | 146K | 15:30 | |
B. SABADELL | 1,8985 | ▼ -0,63 | 1,9250 | 1,8950 | 8.045K | 15:32 | |
BANKINTER | 7,8860 | ▼ -0,5 | 7,9040 | 7,7700 | 1.148K | 15:31 | |
BBVA | 9,9320 | ▼ -1,05 | 9,9820 | 9,9060 | 1.773K | 15:32 | |
CAIXABANK | 5,0900 | ▼ -0,12 | 5,1260 | 5,0200 | 4.645K | 15:32 | |
CELLNEX | 33,5100 | ▼ -1,59 | 33,8600 | 33,2800 | 208K | 15:31 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 7K | 15:25 | |
ENAGAS | 13,8500 | ▲ 0,22 | 13,8500 | 13,6300 | 644K | 15:32 | |
ENDESA | 18,1300 | ▼ -0,44 | 18,1600 | 18,0000 | 237K | 15:33 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 167K | 15:32 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 107K | 15:13 | |
GRIFOLS | 9,0960 | ▼ -0,59 | 9,1300 | 8,9500 | 941K | 15:32 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 2.999K | 15:32 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 477K | 15:32 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 118K | 15:30 | |
INM.COLONIAL | 6,1000 | ▲ 0,08 | 6,1200 | 6,0200 | 280K | 15:30 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 5.423K | 15:32 | |
LABORAT.ROVI | 90,9500 | ▲ 1 | 91,0500 | 89,1500 | 14K | 15:32 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 74K | 15:21 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.766K | 15:28 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7100 | 7,5200 | 244K | 15:31 | |
MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,6500 | 10,4900 | 126K | 15:31 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 236K | 15:31 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 247K | 15:28 | |
REPSOL | 14,8750 | ▼ -0,27 | 14,9050 | 14,7400 | 1.265K | 15:32 | |
SANTANDER | 4,7165 | ▼ -1,4 | 4,7485 | 4,7035 | 9.844K | 15:32 | |
SOLARIA | 11,2200 | ▼ -2,69 | 11,4100 | 11,0600 | 709K | 15:31 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.087K | 15:32 | |
UNICAJA | 1,3360 | ▼ -0,96 | 1,3540 | 1,3230 | 8.611K | 15:31 | |