Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,66 | 122,0000 | 119,7000 | 31K | 12:08 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 117K | 12:02 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,9800 | 49K | 12:07 | |
AENA | 178,7000 | ▼ -0,56 | 179,5000 | 178,3000 | 20K | 12:04 | |
ALMIRALL | 9,7300 | ▼ -0,41 | 9,7650 | 9,6300 | 16K | 12:02 | |
AMADEUS IT | 65,8200 | ▼ -0,24 | 66,2200 | 65,5600 | 60K | 12:08 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,0700 | 23,7600 | 70K | 12:03 | |
B. SABADELL | 1,9450 | ▲ 0,26 | 1,9500 | 1,9260 | 9.583K | 12:08 | |
BANKINTER | 8,1420 | ▲ 0,05 | 8,1520 | 8,0640 | 434K | 12:07 | |
BBVA | 9,9700 | ● 0 | 9,9800 | 9,9040 | 3.933K | 12:08 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2880 | 5,2460 | 3.556K | 12:08 | |
CELLNEX | 34,0900 | ▲ 0,62 | 34,6500 | 33,9200 | 416K | 12:08 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 3K | 11:52 | |
ENAGAS | 13,9500 | ▼ -0,57 | 14,0700 | 13,9300 | 415K | 12:04 | |
ENDESA | 17,9650 | ▼ -0,91 | 18,1450 | 17,8800 | 279K | 12:07 | |
FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,4400 | 36,2000 | 62K | 12:05 | |
FLUIDRA | 22,4400 | ▼ -2,26 | 22,5200 | 22,2600 | 136K | 12:01 | |
GRIFOLS | 9,1960 | ▲ 0,02 | 9,2500 | 9,1040 | 375K | 12:08 | |
IBERDROLA | 11,9700 | ▼ -0,91 | 12,0750 | 11,9150 | 3.001K | 12:07 | |
INDITEX | 44,0500 | ▼ -0,7 | 44,6300 | 44,0200 | 288K | 12:07 | |
INDRA A | 20,9400 | ▼ -1,41 | 21,3400 | 20,9000 | 129K | 12:05 | |
INM.COLONIAL | 6,1800 | ▼ -0,88 | 6,2200 | 6,1700 | 221K | 11:58 | |
INT.AIRL.GRP | 2,0130 | ▲ 0,3 | 2,0180 | 1,9995 | 1.298K | 12:07 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 7K | 12:05 | |
LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3600 | 14K | 12:06 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2040 | 360K | 12:07 | |
MELIA HOTELS | 7,8400 | ▼ -0,38 | 7,8650 | 7,7750 | 102K | 12:07 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 130K | 12:06 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 49K | 12:06 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,36 | 16,5700 | 16,3700 | 196K | 12:06 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 403K | 12:08 | |
SANTANDER | 4,8135 | ▲ 0,53 | 4,8200 | 4,7900 | 7.512K | 12:08 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 285K | 12:06 | |
TELEFONICA | 4,2650 | ▲ 0,12 | 4,2870 | 4,2550 | 2.947K | 12:07 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3470 | 1,3280 | 2.752K | 12:07 | |