Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▲ 0,17 | 121,5000 | 119,8000 | 32K | 15:56 |
 
|
| ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 291K | 15:56 |
|
| ACS CONST. | 40,9000 | ▼ -0,24 | 41,5400 | 40,8400 | 106K | 15:56 |
|
| AENA | 179,8000 | ▼ -0,55 | 181,3000 | 178,9000 | 25K | 15:51 |
|
| ALMIRALL | 9,6450 | ▼ -0,21 | 9,7600 | 9,6300 | 85K | 15:53 |
|
| AMADEUS IT | 67,9000 | ▲ 2,6 | 68,2400 | 65,9800 | 323K | 15:56 |
|
| ARCEL.MITTAL | 23,3700 | ▼ -1,85 | 23,8000 | 23,2700 | 437K | 15:55 |
|
| B. SABADELL | 1,8680 | ▲ 0,54 | 1,8790 | 1,8340 | 11.544K | 15:56 |
|
| BANKINTER | 7,6680 | ▼ -1,87 | 7,7780 | 7,6380 | 1.587K | 15:55 |
|
| BBVA | 9,5080 | ▲ 0,55 | 9,5600 | 9,4160 | 2.656K | 15:56 |
|
| CAIXABANK | 5,0380 | ▲ 0,2 | 5,0720 | 4,9720 | 4.407K | 15:55 |
|
| CELLNEX | 34,4700 | ▲ 0,38 | 34,8100 | 34,3400 | 450K | 15:56 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 19K | 15:43 |
|
| ENAGAS | 14,6900 | ▲ 1,03 | 14,7500 | 14,5600 | 743K | 15:56 |
|
| ENDESA | 18,5700 | ▼ -0,7 | 18,8500 | 18,5550 | 452K | 15:56 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 150K | 15:56 |
|
| FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,2600 | 98K | 15:54 |
|
| GRIFOLS | 9,4600 | ▲ 0,79 | 9,5600 | 9,3800 | 612K | 15:56 |
|
| IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 2.911K | 15:56 |
|
| INDITEX | 45,6700 | ▲ 3,96 | 46,3300 | 45,6100 | 1.784K | 15:56 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,5000 | 21,2000 | 116K | 15:56 |
|
| INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,4100 | 6,3350 | 533K | 15:56 |
|
| INT.AIRL.GRP | 2,0340 | ▼ -1,07 | 2,0780 | 2,0320 | 3.805K | 15:56 |
|
| LABORAT.ROVI | 90,1000 | ▲ 0,61 | 90,1500 | 88,4500 | 12K | 15:39 |
|
| LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 88K | 15:49 |
|
| MAPFRE | 2,2020 | ▲ 0,64 | 2,2140 | 2,1900 | 901K | 15:51 |
|
| MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1650 | 8,0450 | 299K | 15:55 |
|
| MERLIN PROP. | 11,0300 | ▼ -1,69 | 11,2300 | 11,0000 | 206K | 15:56 |
|
| NATURGY | 24,6400 | ▼ -0,24 | 24,8200 | 24,6400 | 107K | 15:55 |
|
| REDEIA CORPORACION | 16,9400 | ● 0 | 17,2500 | 16,9300 | 911K | 15:55 |
|
| REPSOL | 14,6200 | ▲ 0,34 | 14,6950 | 14,4750 | 867K | 15:56 |
|
| SANTANDER | 4,6975 | ▼ -0,91 | 4,7525 | 4,6655 | 11.631K | 15:56 |
|
| SOLARIA | 12,1100 | ▲ 0,08 | 12,2700 | 12,0300 | 387K | 15:56 |
|
| TELEFONICA | 4,4190 | ▼ -0,81 | 4,4800 | 4,4170 | 37.659K | 15:55 |
|
| UNICAJA | 1,2930 | ▲ 0,86 | 1,3010 | 1,2690 | 6.215K | 15:51 |
|
