Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,25 | 120,7000 | 118,9000 | 30K | 14:58 | |
AMADEUS IT | 65,7400 | ▼ -0,03 | 66,4600 | 65,3000 | 215K | 15:00 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,48 | 24,4000 | 23,8400 | 150K | 14:57 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 237K | 14:55 | |
B. SABADELL | 1,8475 | ▼ -3,98 | 1,9260 | 1,8230 | 34.615K | 14:58 | |
BANKINTER | 7,8680 | ▼ -3,55 | 8,1760 | 7,8400 | 1.522K | 14:59 | |
BBVA | 9,4140 | ▼ -3,62 | 9,7640 | 9,2900 | 9.920K | 14:59 | |
CAIXABANK | 5,0260 | ▼ -5,06 | 5,2940 | 5,0060 | 8.926K | 14:59 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 6.480K | 14:43 | |
ENAGAS | 14,5700 | ▲ 1,39 | 14,5700 | 14,3200 | 626K | 14:59 | |
ENCE | 3,3820 | ▲ 0,54 | 3,3920 | 3,3060 | 279K | 14:27 | |
FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 14:49 | |
FERROVIAL SE | 36,2200 | ▼ -0,39 | 36,7000 | 36,1400 | 241K | 14:59 | |
IBERDROLA | 12,4100 | ▲ 1,31 | 12,4200 | 12,1800 | 3.763K | 15:00 | |
INDITEX | 44,2800 | ▲ 0,64 | 44,2800 | 43,5000 | 498K | 15:00 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 5.160K | 15:00 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 777K | 14:55 | |
MELIA HOTELS | 7,9600 | ▼ -1,12 | 8,0700 | 7,8600 | 164K | 14:57 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 | |
NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 205K | 14:57 | |
OHLA | 0,4152 | ▼ -2,17 | 0,4276 | 0,4138 | 2.364K | 14:57 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 50K | 14:58 | |
REDEIA CORPORACION | 16,9300 | ▲ 0,95 | 16,9900 | 16,8100 | 326K | 14:56 | |
REPSOL | 14,4850 | ▼ -2,26 | 14,7650 | 14,4400 | 2.357K | 15:00 | |
SANTANDER | 4,7890 | ▼ -1,28 | 4,8695 | 4,6935 | 19.198K | 14:59 | |
TELEFONICA | 4,4250 | ▲ 1,42 | 4,4360 | 4,3620 | 65.716K | 15:00 | |