Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▼ -6,33 | 123,5000 | 115,3000 | 69K | 09:32 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 65K | 09:32 | |
ACS CONST. | 39,6400 | ▼ -0,25 | 39,6800 | 39,1600 | 25.528K | 09:32 | |
AENA | 177,8000 | ▼ -1,11 | 178,4000 | 177,4000 | 5K | 09:32 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6350 | 9,5800 | 10K | 09:27 | |
AMADEUS IT | 64,0600 | ▼ -1,42 | 64,5400 | 63,9200 | 29K | 09:32 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,67 | 23,7100 | 23,5000 | 56K | 09:31 | |
B. SABADELL | 1,9030 | ▼ -0,39 | 1,9065 | 1,8950 | 1.967K | 09:32 | |
BANKINTER | 7,8060 | ▼ -1,51 | 7,8940 | 7,7800 | 221K | 09:32 | |
BBVA | 9,9280 | ▼ -1,07 | 9,9720 | 9,9060 | 470K | 09:32 | |
CAIXABANK | 5,0500 | ▼ -0,86 | 5,0740 | 5,0320 | 1.080K | 09:31 | |
CELLNEX | 33,3600 | ▼ -2,03 | 33,8600 | 33,3600 | 68K | 09:32 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:19 | |
ENAGAS | 13,6800 | ▼ -1,01 | 13,7800 | 13,6300 | 285K | 09:32 | |
ENDESA | 18,1200 | ▼ -0,55 | 18,1600 | 18,0000 | 77K | 09:32 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 23K | 09:32 | |
FLUIDRA | 23,6400 | ▼ -0,76 | 23,6400 | 23,3000 | 24K | 09:29 | |
GRIFOLS | 9,0500 | ▼ -1,09 | 9,1120 | 8,9500 | 416K | 09:32 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0150 | 11,9250 | 1.137K | 09:32 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,3800 | 44,0000 | 83K | 09:31 | |
INDRA A | 20,6800 | ▼ -0,86 | 20,8000 | 20,6800 | 20K | 09:32 | |
INM.COLONIAL | 6,0700 | ▼ -0,41 | 6,1200 | 6,0200 | 101K | 09:30 | |
INT.AIRL.GRP | 2,0090 | ▼ -0,5 | 2,0170 | 2,0020 | 2.349K | 09:31 | |
LABORAT.ROVI | 89,4500 | ▼ -0,67 | 90,0500 | 89,1500 | 4K | 09:32 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5200 | 26,1800 | 32K | 09:26 | |
MAPFRE | 2,1820 | ▼ -1,53 | 2,2100 | 2,1800 | 587K | 09:32 | |
MELIA HOTELS | 7,5950 | ▼ -1,75 | 7,7000 | 7,5200 | 103K | 09:31 | |
MERLIN PROP. | 10,5400 | ▼ -0,75 | 10,6000 | 10,4900 | 24K | 09:32 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,7800 | 24,2000 | 57K | 09:32 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,2700 | 16,1300 | 51K | 09:32 | |
REPSOL | 14,7600 | ▼ -1,01 | 14,9050 | 14,7550 | 257K | 09:32 | |
SANTANDER | 4,7100 | ▼ -1,54 | 4,7485 | 4,7040 | 1.979K | 09:32 | |
SOLARIA | 11,1000 | ▼ -3,73 | 11,4100 | 11,0800 | 270K | 09:32 | |
TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1260 | 496K | 09:32 | |
UNICAJA | 1,3290 | ▼ -1,56 | 1,3540 | 1,3270 | 997K | 09:29 | |