Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 122,0000 | 120,6000 | 21K | 10:56 | |
AMADEUS IT | 64,4400 | ▲ 2,03 | 64,5400 | 63,3200 | 142K | 10:57 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,29 | 24,2000 | 24,0000 | 111K | 10:57 | |
ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8800 | 52K | 10:55 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 3.811K | 10:57 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 145K | 10:56 | |
BBVA | 9,6980 | ▼ -0,27 | 9,7480 | 9,6920 | 1.043K | 10:57 | |
CAIXABANK | 4,9150 | ▼ -0,02 | 4,9460 | 4,9120 | 639K | 10:57 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 717K | 10:55 | |
ENAGAS | 14,2300 | ▼ -1,04 | 14,4700 | 14,2200 | 215K | 10:57 | |
ENCE | 3,5700 | ▲ 1,36 | 3,5800 | 3,5300 | 241K | 10:57 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,0600 | ▲ 2,91 | 36,2600 | 35,8000 | 289K | 10:57 | |
IBERDROLA | 12,1600 | ▲ 0,04 | 12,2250 | 12,1450 | 671K | 10:57 | |
INDITEX | 43,2300 | ▼ -0,44 | 43,5700 | 43,2200 | 122K | 10:56 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1560 | 2.870K | 10:55 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3200 | 2,3060 | 598K | 10:57 | |
MELIA HOTELS | 7,7750 | ▼ -1,46 | 7,9200 | 7,7750 | 204K | 10:57 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 174K | 10:55 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3400 | 2K | 10:52 | |
OHLA | 0,4364 | ▲ 1,25 | 0,4400 | 0,4300 | 1.460K | 10:56 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 74K | 10:56 | |
REPSOL | 14,9150 | ▲ 0,1 | 15,0300 | 14,9050 | 472K | 10:57 | |
SANTANDER | 4,7210 | ▼ -0,73 | 4,7555 | 4,7170 | 3.004K | 10:57 | |
TELEFONICA | 4,0800 | ▼ -1,43 | 4,1450 | 4,0730 | 8.710K | 10:57 | |