Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▼ -0,4 | 126,7000 | 123,8000 | 52K | 15:15 | |
ACERINOX | 10,1800 | ▲ 0,49 | 10,2000 | 10,1100 | 161K | 15:10 | |
ACS CONST. | 39,8000 | ▼ -0,05 | 40,0200 | 39,7000 | 95K | 15:14 | |
AENA | 179,4000 | ▲ 0,39 | 180,2000 | 178,6000 | 20K | 15:12 | |
ALMIRALL | 9,7350 | ▲ 1,78 | 9,7500 | 9,5400 | 76K | 15:15 | |
AMADEUS IT | 65,6400 | ▲ 0,37 | 65,8000 | 65,3400 | 714K | 15:10 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,29 | 23,9700 | 23,7500 | 106K | 15:16 | |
B. SABADELL | 1,9350 | ▲ 0,42 | 1,9520 | 1,9150 | 9.524K | 15:16 | |
BANKINTER | 7,8900 | ▼ -0,25 | 7,9620 | 7,7720 | 588K | 15:16 | |
BBVA | 10,0650 | ▲ 0,55 | 10,1600 | 9,9940 | 1.775K | 15:17 | |
CAIXABANK | 5,0940 | ▲ 0,79 | 5,1040 | 5,0520 | 4.257K | 15:16 | |
CELLNEX | 34,0100 | ▼ -1,28 | 34,3800 | 33,8600 | 348K | 15:15 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 12K | 15:02 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 740K | 15:16 | |
ENDESA | 18,3650 | ▼ -0,94 | 18,5000 | 18,3100 | 390K | 15:16 | |
FERROVIAL SE | 36,6200 | ▼ -0,16 | 36,8800 | 36,6000 | 129K | 15:16 | |
FLUIDRA | 24,0200 | ▼ -0,17 | 24,2000 | 23,8200 | 90K | 15:09 | |
GRIFOLS | 9,2700 | ▲ 0,02 | 9,3920 | 9,2500 | 1.283K | 15:16 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 2.429K | 15:16 | |
INDITEX | 44,1500 | ▲ 1,19 | 44,4100 | 43,6100 | 399K | 15:16 | |
INDRA A | 20,7400 | ● 0 | 20,8000 | 20,5200 | 179K | 15:15 | |
INM.COLONIAL | 6,1400 | ▼ -0,57 | 6,2000 | 6,1350 | 307K | 15:03 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,2 | 2,0690 | 2,0410 | 3.798K | 15:16 | |
LABORAT.ROVI | 90,3500 | ▲ 1,69 | 90,6500 | 88,5500 | 16K | 15:13 | |
LOGISTA | 26,6800 | ▲ 0,15 | 26,8600 | 26,6600 | 68K | 15:08 | |
MAPFRE | 2,2240 | ▼ -0,71 | 2,2600 | 2,2200 | 1.394K | 15:16 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8100 | 7,7400 | 133K | 15:10 | |
MERLIN PROP. | 10,6600 | ▼ -1,84 | 10,8200 | 10,6500 | 267K | 15:13 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7800 | 204K | 15:09 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 258K | 15:16 | |
REPSOL | 14,9400 | ▲ 1,08 | 14,9550 | 14,7800 | 602K | 15:16 | |
SANTANDER | 4,8000 | ▼ -0,1 | 4,8300 | 4,7685 | 9.263K | 15:16 | |
SOLARIA | 11,7900 | ▲ 4,71 | 11,7900 | 11,1200 | 1.287K | 15:16 | |
TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1690 | 2.534K | 15:15 | |
UNICAJA | 1,3510 | ▲ 1,05 | 1,3620 | 1,3380 | 8.004K | 15:15 | |