Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 4,78 | 121,0000 | 116,4000 | 106K | 16:54 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 385K | 16:52 |
|
| ACS CONST. | 41,0000 | ▲ 0,29 | 41,6800 | 40,4600 | 186K | 16:53 |
|
| AENA | 179,8000 | ▲ 1,58 | 180,3000 | 176,1000 | 64K | 16:54 |
|
| ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 55K | 16:41 |
|
| AMADEUS IT | 66,0000 | ▲ 3,09 | 66,0800 | 63,7600 | 308K | 16:54 |
|
| ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9600 | 23,0300 | 333K | 16:53 |
|
| B. SABADELL | 1,9360 | ▲ 1,79 | 1,9385 | 1,9050 | 14.781K | 16:54 |
|
| BANKINTER | 8,1280 | ▲ 2,63 | 8,1580 | 7,9000 | 1.979K | 16:54 |
|
| BBVA | 9,9640 | ▲ 2,03 | 9,9680 | 9,7400 | 11.013K | 16:54 |
|
| CAIXABANK | 5,2340 | ▲ 1,91 | 5,2420 | 5,1180 | 5.481K | 16:54 |
|
| CELLNEX | 33,9300 | ▲ 2,38 | 34,3400 | 33,0200 | 2.142K | 16:54 |
|
| CIE AUTOMOT. | 28,0000 | ▲ 1,45 | 28,2500 | 27,1500 | 39K | 16:44 |
|
| ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 756K | 16:54 |
|
| ENDESA | 18,2350 | ▲ 1,22 | 18,2450 | 17,9550 | 371K | 16:53 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 230K | 16:54 |
|
| FLUIDRA | 22,8400 | ▼ -1,21 | 23,0400 | 22,6800 | 219K | 16:52 |
|
| GRIFOLS | 9,1540 | ▲ 1,64 | 9,2020 | 8,9080 | 987K | 16:54 |
|
| IBERDROLA | 12,0700 | ▲ 1,22 | 12,0850 | 11,9050 | 4.303K | 16:54 |
|
| INDITEX | 44,3600 | ▲ 1,79 | 44,4700 | 43,5600 | 747K | 16:54 |
|
| INDRA A | 21,2400 | ▲ 2,41 | 21,2400 | 20,6000 | 383K | 16:50 |
|
| INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2500 | 6,0100 | 490K | 16:54 |
|
| INT.AIRL.GRP | 1,9955 | ▲ 0,45 | 2,0200 | 1,9820 | 6.330K | 16:54 |
|
| LABORAT.ROVI | 88,2500 | ▲ 0,17 | 88,9500 | 88,0500 | 16K | 16:54 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 91K | 16:55 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.356K | 16:51 |
|
| MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 271K | 16:47 |
|
| MERLIN PROP. | 10,9200 | ▲ 3,21 | 10,9300 | 10,5600 | 296K | 16:54 |
|
| NATURGY | 24,6200 | ▲ 1,07 | 24,6400 | 24,3200 | 441K | 16:54 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4800 | 16,1900 | 379K | 16:54 |
|
| REPSOL | 14,8650 | ▼ -1,23 | 14,9850 | 14,8000 | 1.995K | 16:54 |
|
| SANTANDER | 4,7780 | ▲ 1,9 | 4,7935 | 4,6710 | 12.180K | 16:55 |
|
| SOLARIA | 11,7000 | ▲ 5,98 | 11,8300 | 11,3000 | 1.302K | 16:54 |
|
| TELEFONICA | 4,2570 | ▲ 1,79 | 4,2590 | 4,1800 | 4.696K | 16:54 |
|
| UNICAJA | 1,3310 | ▲ 1,22 | 1,3360 | 1,3050 | 6.516K | 16:54 |
|
