Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,3000 | ▼ -0,42 | 118,8000 | 116,6000 | 17K | 10:46 | |
AMADEUS IT | 63,8200 | ▲ 0,25 | 64,2200 | 62,7800 | 102K | 10:49 | |
ARCEL.MITTAL | 23,5200 | ▼ -1,67 | 23,7400 | 23,4500 | 175K | 10:49 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 168K | 10:48 | |
B. SABADELL | 1,9250 | ▲ 0,21 | 1,9340 | 1,9145 | 3.042K | 10:49 | |
BANKINTER | 7,9600 | ▼ -0,13 | 7,9960 | 7,9220 | 333K | 10:49 | |
BBVA | 9,9320 | ▼ -0,04 | 9,9500 | 9,8800 | 1.084K | 10:49 | |
CAIXABANK | 5,1780 | ▼ -0,08 | 5,2120 | 5,1660 | 2.152K | 10:49 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0135 | 1.761K | 10:44 | |
ENAGAS | 13,9500 | ▼ -0,07 | 13,9700 | 13,7800 | 291K | 10:49 | |
ENCE | 3,4580 | ▼ -1,14 | 3,4900 | 3,4520 | 94K | 10:45 | |
FCC | 14,8600 | ▲ 0,54 | 14,8600 | 14,6200 | 3K | 10:27 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,4400 | 36,1400 | 72K | 10:48 | |
IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 1.239K | 10:48 | |
INDITEX | 43,6900 | ▼ -0,25 | 43,9500 | 43,5000 | 172K | 10:49 | |
INT.AIRL.GRP | 1,9780 | ▼ -3,04 | 2,0050 | 1,9735 | 10.043K | 10:49 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 302K | 10:47 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 10:48 | |
MINOR HOTELS | 4,3950 | ▼ -0,45 | 4,4000 | 4,2750 | 19K | 10:45 | |
NATURGY | 24,6600 | ▼ -0,08 | 24,6800 | 24,3600 | 85K | 10:48 | |
OHLA | 0,4230 | ▲ 2,18 | 0,4270 | 0,4120 | 2.132K | 10:50 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 50K | 10:47 | |
REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 341K | 10:49 | |
SANTANDER | 4,7450 | ▼ -0,35 | 4,7575 | 4,7255 | 2.769K | 10:49 | |
TELEFONICA | 4,2190 | ▲ 0,19 | 4,2370 | 4,1900 | 1.831K | 10:49 | |