Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,08 | 121,7000 | 120,6000 | 8K | 09:36 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4500 | 10,3800 | 55K | 09:38 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,4200 | 39,1800 | 16K | 09:38 | |
AENA | 179,9000 | ▲ 1,12 | 180,2000 | 178,3000 | 13K | 09:38 | |
ALMIRALL | 9,3550 | ▲ 0,75 | 9,5400 | 9,3150 | 38K | 09:36 | |
AMADEUS IT | 64,0600 | ▲ 1,42 | 64,0600 | 63,3200 | 88K | 09:38 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,2000 | 24,0000 | 58K | 09:38 | |
B. SABADELL | 1,8545 | ▼ -0,64 | 1,8660 | 1,8470 | 1.858K | 09:38 | |
BANKINTER | 7,5820 | ▲ 0,53 | 7,5820 | 7,5340 | 55K | 09:37 | |
BBVA | 9,7200 | ▼ -0,06 | 9,7480 | 9,6980 | 629K | 09:39 | |
CAIXABANK | 4,9400 | ▲ 0,49 | 4,9460 | 4,9220 | 452K | 09:35 | |
CELLNEX | 33,5400 | ▲ 1,48 | 33,6500 | 33,2200 | 79K | 09:38 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,3000 | 26,8000 | 5K | 09:34 | |
ENAGAS | 14,4000 | ▲ 0,14 | 14,4700 | 14,3900 | 56K | 09:34 | |
ENDESA | 17,8900 | ▲ 0,31 | 17,9400 | 17,8500 | 64K | 09:38 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2000 | 35,8000 | 193K | 09:38 | |
FLUIDRA | 23,1000 | ▲ 1,94 | 23,1400 | 22,8200 | 35K | 09:34 | |
GRIFOLS | 9,4960 | ▼ -3,1 | 9,7800 | 9,2580 | 1.344K | 09:38 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 393K | 09:38 | |
INDITEX | 43,3900 | ▼ -0,07 | 43,5700 | 43,3900 | 73K | 09:38 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 55K | 09:38 | |
INM.COLONIAL | 5,9150 | ▲ 1,63 | 5,9650 | 5,8800 | 173K | 09:38 | |
INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1570 | 2.141K | 09:38 | |
LABORAT.ROVI | 85,5500 | ▲ 1,18 | 85,6000 | 84,8500 | 7K | 09:33 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,7800 | 26,6600 | 16K | 09:33 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 242K | 09:37 | |
MELIA HOTELS | 7,8400 | ▼ -0,63 | 7,9200 | 7,8350 | 105K | 09:34 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7400 | 10,7000 | 23K | 09:31 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 116K | 09:38 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,4700 | 56K | 09:38 | |
REPSOL | 14,9700 | ▲ 0,47 | 15,0150 | 14,9300 | 301K | 09:38 | |
SANTANDER | 4,7410 | ▼ -0,3 | 4,7555 | 4,7315 | 1.826K | 09:38 | |
SOLARIA | 11,3600 | ▲ 1,34 | 11,4000 | 11,2400 | 128K | 09:38 | |
TELEFONICA | 4,0970 | ▼ -1,01 | 4,1450 | 4,0910 | 2.958K | 09:38 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,2980 | 1,2860 | 941K | 09:37 | |