Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▼ -8,65 | 123,5000 | 112,9000 | 275K | 14:09 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 81K | 14:05 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 128K | 13:59 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 106K | 14:02 | |
B. SABADELL | 1,9045 | ▼ -0,31 | 1,9250 | 1,8950 | 7.521K | 14:09 | |
BANKINTER | 7,8540 | ▼ -0,91 | 7,8940 | 7,7700 | 1.018K | 14:08 | |
BBVA | 9,9280 | ▼ -1,07 | 9,9820 | 9,9060 | 1.598K | 14:09 | |
CAIXABANK | 5,0860 | ▼ -0,16 | 5,1260 | 5,0200 | 4.090K | 14:08 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 4.832K | 13:37 | |
ENAGAS | 13,7700 | ▼ -0,36 | 13,7800 | 13,6300 | 556K | 14:05 | |
ENCE | 3,5300 | ▲ 1,38 | 3,6080 | 3,4240 | 494K | 14:09 | |
FCC | 13,8400 | ▼ -0,14 | 13,9800 | 13,7400 | 7K | 13:54 | |
FERROVIAL SE | 36,0000 | ▼ -1,96 | 36,5800 | 35,9800 | 127K | 14:09 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.586K | 14:09 | |
INDITEX | 44,2300 | ▼ -0,23 | 44,5600 | 44,0000 | 326K | 14:08 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.734K | 14:07 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.678K | 14:09 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7000 | 7,5200 | 201K | 14:09 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:57 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 205K | 14:00 | |
OHLA | 0,4164 | ▼ -2,3 | 0,4200 | 0,4060 | 3.494K | 14:09 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 39K | 13:11 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 193K | 14:08 | |
REPSOL | 14,8400 | ▼ -0,47 | 14,9050 | 14,7400 | 895K | 14:04 | |
SANTANDER | 4,7085 | ▼ -1,57 | 4,7485 | 4,7035 | 8.676K | 14:09 | |
TELEFONICA | 4,1470 | ▼ -0,53 | 4,1620 | 4,1260 | 1.936K | 14:08 | |