Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 3,71 | 120,7000 | 115,7000 | 144K | 17:15 | |
AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4200 | 108K | 17:16 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,63 | 24,0000 | 23,7700 | 106K | 17:15 | |
ATRESMEDIA | 5,0900 | ▼ -0,39 | 5,1500 | 5,0400 | 378K | 17:16 | |
B. SABADELL | 1,9005 | ▼ -0,47 | 1,9365 | 1,8960 | 32.432K | 17:16 | |
BANKINTER | 7,9220 | ▼ -0,1 | 7,9520 | 7,8420 | 795K | 17:14 | |
BBVA | 9,9600 | ▼ -0,04 | 10,0500 | 9,9400 | 32.720K | 17:16 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 3.566K | 17:15 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 5.492K | 17:08 | |
ENAGAS | 14,0800 | ▲ 0,93 | 14,0900 | 13,9300 | 502K | 17:14 | |
ENCE | 3,5080 | ▼ -0,45 | 3,5380 | 3,4800 | 251K | 17:16 | |
FCC | 14,4800 | ▲ 2,7 | 14,4800 | 13,9800 | 36K | 17:16 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 108K | 17:15 | |
IBERDROLA | 12,1650 | ▲ 1,21 | 12,1750 | 11,9800 | 1.907K | 17:16 | |
INDITEX | 44,6300 | ▲ 0,74 | 44,6500 | 44,1100 | 343K | 17:16 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,54 | 2,0430 | 2,0250 | 1.569K | 17:13 | |
MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,1960 | 1.122K | 17:14 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,8050 | 7,7350 | 109K | 17:10 | |
MINOR HOTELS | 4,4450 | ▼ -2,95 | 4,5900 | 4,4250 | 47K | 17:11 | |
NATURGY | 24,7400 | ▲ 0,81 | 24,7600 | 24,5400 | 100K | 17:15 | |
OHLA | 0,4076 | ▼ -2,95 | 0,4196 | 0,4070 | 3.124K | 17:15 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 | |
PROSEGUR | 1,7340 | ▲ 0,58 | 1,7500 | 1,7180 | 88K | 17:12 | |
REDEIA CORPORACION | 16,4900 | ▲ 1,41 | 16,4900 | 16,1800 | 164K | 17:14 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,1100 | 14,9300 | 1.136K | 17:16 | |
SANTANDER | 4,7550 | ▲ 0,05 | 4,7735 | 4,7390 | 6.223K | 17:16 | |
TELEFONICA | 4,1870 | ▲ 0,77 | 4,1880 | 4,1420 | 2.831K | 17:16 | |