Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -7,21 | 123,5000 | 115,3000 | 56K | 09:20 | |
AMADEUS IT | 63,9800 | ▼ -1,54 | 64,5400 | 63,9600 | 22K | 09:20 | |
ARCEL.MITTAL | 23,5000 | ▼ -0,93 | 23,7100 | 23,5000 | 52K | 09:20 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0600 | 5,0300 | 19K | 09:10 | |
B. SABADELL | 1,8965 | ▼ -0,73 | 1,9065 | 1,8950 | 1.630K | 09:21 | |
BANKINTER | 7,7840 | ▼ -1,79 | 7,8940 | 7,7800 | 146K | 09:20 | |
BBVA | 9,9180 | ▼ -1,17 | 9,9720 | 9,9060 | 434K | 09:20 | |
CAIXABANK | 5,0380 | ▼ -1,1 | 5,0740 | 5,0320 | 984K | 09:20 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 770K | 09:09 | |
ENAGAS | 13,6400 | ▼ -1,3 | 13,7800 | 13,6300 | 249K | 09:20 | |
ENCE | 3,4380 | ▼ -1,26 | 3,4700 | 3,4240 | 49K | 09:17 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 17K | 09:20 | |
IBERDROLA | 11,9650 | ▼ -1,24 | 12,0150 | 11,9250 | 944K | 09:20 | |
INDITEX | 44,1100 | ▼ -0,5 | 44,3800 | 44,0000 | 72K | 09:20 | |
INT.AIRL.GRP | 2,0060 | ▼ -0,64 | 2,0170 | 2,0020 | 2.139K | 09:20 | |
MAPFRE | 2,1800 | ▼ -1,62 | 2,2100 | 2,1800 | 507K | 09:19 | |
MELIA HOTELS | 7,5800 | ▼ -1,94 | 7,7000 | 7,5200 | 96K | 09:20 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 5K | 09:20 | |
NATURGY | 24,6000 | ▼ -0,49 | 24,7200 | 24,2000 | 50K | 09:19 | |
OHLA | 0,4108 | ▼ -3,61 | 0,4200 | 0,4102 | 884K | 09:19 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 | |
REDEIA CORPORACION | 16,1700 | ▼ -0,98 | 16,2700 | 16,1300 | 41K | 09:19 | |
REPSOL | 14,7900 | ▼ -0,8 | 14,9050 | 14,7700 | 211K | 09:20 | |
SANTANDER | 4,7080 | ▼ -1,58 | 4,7485 | 4,7040 | 1.767K | 09:21 | |
TELEFONICA | 4,1310 | ▼ -0,91 | 4,1620 | 4,1260 | 368K | 09:20 | |