Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 70K | 15:06 | |
AMADEUS IT | 64,1200 | ▼ -0,31 | 64,7400 | 63,7200 | 349K | 15:06 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,21 | 24,2800 | 23,9800 | 171K | 15:05 | |
ATRESMEDIA | 4,8800 | ▲ 0,1 | 4,9200 | 4,8700 | 130K | 14:51 | |
B. SABADELL | 1,9010 | ▲ 1,47 | 1,9135 | 1,8785 | 16.142K | 15:06 | |
BANKINTER | 7,6180 | ▲ 0,08 | 7,6600 | 7,5380 | 554K | 15:03 | |
BBVA | 10,1150 | ▲ 2,17 | 10,1150 | 9,8800 | 4.262K | 15:06 | |
CAIXABANK | 4,8870 | ▼ -1,39 | 4,9890 | 4,8360 | 4.895K | 15:06 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 18.525K | 14:58 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2400 | 520K | 15:06 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5660 | 500K | 15:03 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 36,8800 | ▲ 0,82 | 36,9400 | 36,1600 | 2.012K | 15:05 | |
IBERDROLA | 12,3000 | ▲ 0,86 | 12,3100 | 12,1650 | 1.872K | 15:06 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,8800 | 43,4200 | 630K | 15:05 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1570 | 2,1270 | 12.360K | 15:05 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3480 | 2,3080 | 1.505K | 15:05 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 284K | 15:05 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,7400 | 1.245K | 15:06 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4386 | ▲ 0,64 | 0,4438 | 0,4306 | 2.559K | 14:43 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7240 | 1,7060 | 50K | 14:30 | |
REDEIA CORPORACION | 16,7400 | ▲ 1,52 | 16,7500 | 16,4900 | 301K | 15:06 | |
REPSOL | 14,7650 | ▼ -0,4 | 14,9200 | 14,7300 | 1.210K | 15:06 | |
SANTANDER | 4,7900 | ▲ 0,79 | 4,8365 | 4,7580 | 17.989K | 15:06 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.120K | 15:06 | |