Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,4000	▲ 2,12	121,6000	118,8000	24K	10:46
ACERINOX	10,1800	▲ 1,09	10,2200	10,1200	113K	10:33
ACS CONST.	41,5800	▲ 1,12	41,6600	41,1200	47K	10:47
AENA	181,2000	▲ 0,89	181,4000	179,7000	10K	10:42
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,4600	▲ 0,18	66,0000	64,9600	82K	10:47
ARCEL.MITTAL	24,3900	▲ 0,99	24,6000	24,3300	120K	10:46
B. SABADELL	1,9685	▲ 1,55	1,9715	1,9500	5.186K	10:45
BANKINTER	8,1660	▲ 0,57	8,1940	8,1020	397K	10:45
BBVA	10,0600	▲ 1,21	10,1100	10,0050	1.499K	10:47
CAIXABANK	5,3140	▲ 0,83	5,3200	5,2760	2.588K	10:47
CELLNEX	33,7300	▲ 0,6	33,9400	33,6000	130K	10:47
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	10:42
ENAGAS	14,2700	▲ 0,99	14,2900	14,1500	261K	10:47
ENDESA	18,3800	▲ 0,44	18,4900	18,2550	101K	10:47
FERROVIAL SE	36,3600	▲ 0,28	36,6000	36,3200	43K	10:47
FLUIDRA	22,5400	▲ 0,9	22,8600	22,5400	51K	10:45
GRIFOLS	9,5460	▲ 2,25	9,5460	9,3560	544K	10:47
IBERDROLA	12,1750	▲ 0,62	12,2500	12,1050	1.208K	10:47
INDITEX	43,8700	▲ 0,71	44,1500	43,8000	195K	10:47
INDRA A	21,4000	▲ 1,42	21,4600	21,2600	90K	10:47
INM.COLONIAL	6,2550	▲ 0,56	6,2700	6,2200	245K	10:47
INT.AIRL.GRP	2,0490	▲ 1,84	2,0670	2,0210	2.602K	10:47
LABORAT.ROVI	88,2500	▲ 0,57	88,2500	84,6500	13K	10:46
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2240	▲ 0,63	2,2300	2,2160	387K	10:45
MELIA HOTELS	8,0100	▲ 1,07	8,0900	7,9450	256K	10:47
MERLIN PROP.	11,1000	▲ 0,73	11,1300	11,0200	167K	10:46
NATURGY	24,7000	▲ 0,08	24,8800	24,5800	46K	10:45
REDEIA CORPORACION	16,6600	▲ 0,73	16,7000	16,5900	77K	10:46
REPSOL	15,0500	▲ 0,2	15,1900	15,0400	297K	10:47
SANTANDER	4,8710	▲ 0,75	4,8760	4,8425	4.892K	10:47
SOLARIA	11,9700	▲ 1,53	12,0300	11,8500	313K	10:46
TELEFONICA	4,3350	▲ 1,17	4,3390	4,2980	3.085K	10:47
UNICAJA	1,3520	▲ 0,37	1,3560	1,3490	1.208K	10:47