Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 3,91 | 120,0000 | 116,4000 | 77K | 14:02 | |
AMADEUS IT | 65,4000 | ▲ 2,16 | 65,4600 | 63,7600 | 173K | 14:04 | |
ARCEL.MITTAL | 23,6900 | ▲ 2,16 | 23,9200 | 23,0300 | 233K | 14:04 | |
ATRESMEDIA | 5,2000 | ▲ 0,39 | 5,2200 | 5,1600 | 118K | 14:02 | |
B. SABADELL | 1,9285 | ▲ 1,39 | 1,9315 | 1,9050 | 9.893K | 14:03 | |
BANKINTER | 8,1240 | ▲ 2,58 | 8,1560 | 7,9000 | 778K | 14:02 | |
BBVA | 9,9080 | ▲ 1,45 | 9,9400 | 9,7400 | 5.755K | 14:04 | |
CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 3.819K | 14:03 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.254K | 14:04 | |
ENAGAS | 13,9200 | ▲ 0,87 | 13,9500 | 13,7700 | 470K | 14:02 | |
ENCE | 3,4080 | ▲ 0,24 | 3,4120 | 3,3820 | 113K | 13:59 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 15K | 13:52 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 133K | 14:00 | |
IBERDROLA | 12,0150 | ▲ 0,75 | 12,0700 | 11,9050 | 1.751K | 14:04 | |
INDITEX | 44,1900 | ▲ 1,4 | 44,2300 | 43,5600 | 389K | 14:04 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.684K | 14:04 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 908K | 13:57 | |
MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,8000 | 7,6250 | 165K | 14:01 | |
MINOR HOTELS | 4,3300 | ▲ 0,35 | 4,3900 | 4,3000 | 20K | 13:56 | |
NATURGY | 24,4800 | ▲ 0,49 | 24,5400 | 24,3200 | 353K | 14:03 | |
OHLA | 0,4290 | ▲ 3,22 | 0,4350 | 0,4150 | 3.820K | 14:04 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7640 | ▼ -0,45 | 1,7740 | 1,7500 | 50K | 13:46 | |
REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 236K | 14:03 | |
REPSOL | 14,9250 | ▼ -0,83 | 14,9850 | 14,8000 | 1.098K | 14:04 | |
SANTANDER | 4,7750 | ▲ 1,83 | 4,7810 | 4,6710 | 6.465K | 14:04 | |
TELEFONICA | 4,2240 | ▲ 1 | 4,2320 | 4,1800 | 2.304K | 14:04 | |