Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▼ -8,57 | 123,5000 | 112,9000 | 293K | 15:03 | |
ACERINOX | 10,1700 | ▲ 0,49 | 10,1700 | 10,0400 | 164K | 14:57 | |
ACS CONST. | 40,3000 | ▲ 1,41 | 40,4000 | 39,1600 | 25.806K | 15:03 | |
AENA | 176,5000 | ▼ -1,84 | 178,7000 | 176,5000 | 25K | 15:03 | |
ALMIRALL | 9,6300 | ▲ 0,1 | 9,6450 | 9,5800 | 29K | 14:44 | |
AMADEUS IT | 64,3200 | ▼ -1,02 | 64,5800 | 63,9200 | 87K | 15:02 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 135K | 14:57 | |
B. SABADELL | 1,9060 | ▼ -0,24 | 1,9250 | 1,8950 | 7.837K | 15:03 | |
BANKINTER | 7,8960 | ▼ -0,38 | 7,9000 | 7,7700 | 1.125K | 15:03 | |
BBVA | 9,9280 | ▼ -1,07 | 9,9820 | 9,9060 | 1.701K | 14:59 | |
CAIXABANK | 5,1020 | ▲ 0,16 | 5,1260 | 5,0200 | 4.453K | 15:03 | |
CELLNEX | 33,4800 | ▼ -1,67 | 33,8600 | 33,2800 | 199K | 15:03 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 7K | 14:52 | |
ENAGAS | 13,7800 | ▼ -0,29 | 13,8200 | 13,6300 | 604K | 15:03 | |
ENDESA | 18,1250 | ▼ -0,52 | 18,1600 | 18,0000 | 225K | 15:03 | |
FERROVIAL SE | 36,0800 | ▼ -1,74 | 36,5800 | 35,9400 | 152K | 15:03 | |
FLUIDRA | 23,4800 | ▼ -1,43 | 23,6800 | 23,3000 | 107K | 15:03 | |
GRIFOLS | 9,1040 | ▼ -0,5 | 9,1300 | 8,9500 | 872K | 15:03 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0500 | 11,9250 | 2.828K | 15:02 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 339K | 15:03 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 115K | 15:03 | |
INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 255K | 15:01 | |
INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 5.083K | 15:03 | |
LABORAT.ROVI | 90,8000 | ▲ 0,83 | 91,0500 | 89,1500 | 14K | 15:03 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6800 | 26,1800 | 70K | 15:01 | |
MAPFRE | 2,2160 | ● 0 | 2,2200 | 2,1760 | 1.738K | 15:01 | |
MELIA HOTELS | 7,7050 | ▼ -0,32 | 7,7100 | 7,5200 | 227K | 15:02 | |
MERLIN PROP. | 10,6100 | ▼ -0,09 | 10,6500 | 10,4900 | 114K | 15:01 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 220K | 15:02 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 237K | 15:02 | |
REPSOL | 14,8650 | ▼ -0,3 | 14,9050 | 14,7400 | 1.105K | 15:03 | |
SANTANDER | 4,7190 | ▼ -1,35 | 4,7485 | 4,7035 | 9.385K | 15:04 | |
SOLARIA | 11,3000 | ▼ -1,99 | 11,4100 | 11,0600 | 665K | 14:58 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.046K | 15:03 | |
UNICAJA | 1,3380 | ▼ -0,89 | 1,3540 | 1,3230 | 4.519K | 15:02 | |