Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▼ -0,79 | 126,7000 | 123,6000 | 79K | 17:28 | |
ACERINOX | 10,1100 | ▼ -0,2 | 10,2000 | 10,1100 | 270K | 17:29 | |
ACS CONST. | 39,6600 | ▼ -0,4 | 40,0200 | 39,5000 | 145K | 17:29 | |
AENA | 179,0000 | ▲ 0,17 | 180,2000 | 178,5000 | 35K | 17:29 | |
ALMIRALL | 9,6400 | ▲ 0,78 | 9,7700 | 9,5400 | 125K | 17:29 | |
AMADEUS IT | 64,9200 | ▼ -0,73 | 65,8000 | 64,9200 | 774K | 17:29 | |
ARCEL.MITTAL | 23,7100 | ▼ -0,84 | 23,9700 | 23,7000 | 153K | 17:29 | |
B. SABADELL | 1,9115 | ▼ -0,78 | 1,9520 | 1,9115 | 13.795K | 17:29 | |
BANKINTER | 7,9160 | ▲ 0,08 | 7,9620 | 7,7720 | 888K | 17:29 | |
BBVA | 10,0200 | ▲ 0,1 | 10,1600 | 9,9940 | 2.994K | 17:29 | |
CAIXABANK | 5,0820 | ▲ 0,55 | 5,1040 | 5,0520 | 6.788K | 17:29 | |
CELLNEX | 34,0000 | ▼ -1,31 | 34,3800 | 33,7300 | 724K | 17:29 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,37 | 27,3500 | 26,6500 | 18K | 17:29 | |
ENAGAS | 13,8500 | ▼ -0,22 | 13,9100 | 13,7800 | 1.064K | 17:28 | |
ENDESA | 18,2250 | ▼ -1,7 | 18,5000 | 18,1950 | 563K | 17:29 | |
FERROVIAL SE | 36,6800 | ● 0 | 36,8800 | 36,4600 | 256K | 17:29 | |
FLUIDRA | 23,8400 | ▼ -0,91 | 24,2000 | 23,8200 | 129K | 17:29 | |
GRIFOLS | 9,1660 | ▼ -1,1 | 9,3920 | 9,1440 | 1.873K | 17:29 | |
IBERDROLA | 12,0950 | ▼ -1,51 | 12,2550 | 12,0450 | 5.348K | 17:29 | |
INDITEX | 44,2100 | ▲ 1,33 | 44,4100 | 43,6100 | 611K | 17:29 | |
INDRA A | 20,8000 | ▲ 0,29 | 20,8200 | 20,5200 | 234K | 17:29 | |
INM.COLONIAL | 6,1150 | ▼ -0,97 | 6,2000 | 6,1000 | 444K | 17:29 | |
INT.AIRL.GRP | 2,0200 | ▼ -1,51 | 2,0690 | 2,0180 | 6.895K | 17:29 | |
LABORAT.ROVI | 89,9000 | ▲ 1,18 | 90,6500 | 88,5500 | 25K | 17:29 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8600 | 26,5200 | 96K | 17:29 | |
MAPFRE | 2,2180 | ▼ -0,98 | 2,2600 | 2,2100 | 1.907K | 17:29 | |
MELIA HOTELS | 7,7200 | ▼ -0,83 | 7,8100 | 7,7200 | 199K | 17:29 | |
MERLIN PROP. | 10,5400 | ▼ -2,95 | 10,8200 | 10,5400 | 440K | 17:29 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 301K | 17:29 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 384K | 17:29 | |
REPSOL | 14,9350 | ▲ 1,05 | 14,9900 | 14,7800 | 1.276K | 17:29 | |
SANTANDER | 4,7875 | ▼ -0,36 | 4,8300 | 4,7685 | 12.929K | 17:29 | |
SOLARIA | 11,5900 | ▲ 2,93 | 11,7900 | 11,1200 | 1.760K | 17:29 | |
TELEFONICA | 4,1640 | ▼ -0,95 | 4,2020 | 4,1600 | 3.981K | 17:29 | |
UNICAJA | 1,3510 | ▲ 1,05 | 1,3620 | 1,3380 | 9.977K | 17:28 | |