Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 39K | 15:01 | |
AMADEUS IT | 64,1200 | ▲ 0,28 | 64,6000 | 63,6400 | 101K | 15:06 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,25 | 24,1000 | 23,8500 | 86K | 15:06 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 235K | 14:59 | |
B. SABADELL | 1,9155 | ▲ 0,31 | 1,9360 | 1,9135 | 7.101K | 15:05 | |
BANKINTER | 7,9340 | ▲ 0,23 | 8,0040 | 7,9320 | 458K | 15:06 | |
BBVA | 9,9180 | ▼ -0,62 | 10,0500 | 9,8960 | 1.497K | 15:06 | |
CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 4.036K | 15:06 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.035K | 14:47 | |
ENAGAS | 14,1000 | ▼ -0,28 | 14,2200 | 14,0800 | 438K | 15:05 | |
ENCE | 3,5140 | ▲ 0,23 | 3,5360 | 3,5040 | 173K | 15:05 | |
FCC | 14,8400 | ▲ 2,06 | 14,8600 | 14,3400 | 13K | 14:58 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 863K | 15:05 | |
IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1450 | 2.695K | 15:06 | |
INDITEX | 44,0300 | ▼ -1,61 | 44,7000 | 43,9700 | 308K | 15:06 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,54 | 2,0760 | 2,0450 | 3.306K | 15:06 | |
MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2020 | 755K | 14:53 | |
MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8550 | 7,7450 | 89K | 15:02 | |
MINOR HOTELS | 4,4550 | ▲ 1,48 | 4,4950 | 4,4200 | 27K | 15:06 | |
NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8000 | 153K | 15:05 | |
OHLA | 0,4090 | ▲ 0,49 | 0,4136 | 0,4064 | 1.378K | 14:40 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:01 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 140K | 15:03 | |
REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.170K | 15:06 | |
SANTANDER | 4,7510 | ▼ -0,18 | 4,7840 | 4,7385 | 5.364K | 15:06 | |
TELEFONICA | 4,2020 | ▲ 0,36 | 4,2090 | 4,1750 | 3.906K | 15:06 | |