Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 120,7000 | 118,9000 | 19K | 11:37 | |
AMADEUS IT | 65,5800 | ▼ -0,27 | 66,4600 | 65,3000 | 130K | 11:45 | |
ARCEL.MITTAL | 23,9500 | ▼ -1,6 | 24,4000 | 23,9500 | 82K | 11:45 | |
ATRESMEDIA | 5,3700 | ▲ 0,56 | 5,4200 | 5,3200 | 179K | 11:45 | |
B. SABADELL | 1,8360 | ▼ -4,57 | 1,9260 | 1,8230 | 27.923K | 11:45 | |
BANKINTER | 7,8900 | ▼ -3,29 | 8,1760 | 7,8400 | 1.034K | 11:45 | |
BBVA | 9,3560 | ▼ -4,22 | 9,7640 | 9,2900 | 7.822K | 11:45 | |
CAIXABANK | 5,0620 | ▼ -4,38 | 5,2940 | 5,0360 | 4.852K | 11:45 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.277K | 11:34 | |
ENAGAS | 14,3900 | ▲ 0,14 | 14,4300 | 14,3200 | 264K | 11:45 | |
ENCE | 3,3160 | ▼ -1,43 | 3,3800 | 3,3100 | 107K | 11:42 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 11:27 | |
FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,2200 | 147K | 11:42 | |
IBERDROLA | 12,2900 | ▲ 0,33 | 12,3450 | 12,1800 | 1.773K | 11:45 | |
INDITEX | 43,5200 | ▼ -1,09 | 44,2100 | 43,5000 | 342K | 11:45 | |
INT.AIRL.GRP | 2,0360 | ▼ -1,02 | 2,0740 | 2,0320 | 3.733K | 11:45 | |
MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1900 | 508K | 11:45 | |
MELIA HOTELS | 7,8850 | ▼ -2,05 | 8,0700 | 7,8750 | 98K | 11:42 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3000 | 4,2700 | 1K | 11:41 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 103K | 11:45 | |
OHLA | 0,4150 | ▼ -2,21 | 0,4276 | 0,4142 | 1.583K | 11:43 | |
PRISA | 0,3870 | ▲ 1,04 | 0,3980 | 0,3850 | 10K | 11:44 | |
PROSEGUR | 1,7780 | ▼ -1,11 | 1,7900 | 1,7720 | 5K | 11:37 | |
REDEIA CORPORACION | 16,8300 | ▲ 0,36 | 16,9900 | 16,8100 | 191K | 11:44 | |
REPSOL | 14,5000 | ▼ -2,26 | 14,7650 | 14,4600 | 1.816K | 11:44 | |
SANTANDER | 4,7175 | ▼ -2,75 | 4,8695 | 4,7060 | 11.987K | 11:45 | |
TELEFONICA | 4,4160 | ▲ 1,21 | 4,4200 | 4,3620 | 7.400K | 11:45 | |