Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -1,21 | 123,8000 | 122,1000 | 32K | 17:16 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 251K | 17:16 | |
ACS CONST. | 39,7400 | ▼ -0,05 | 40,0800 | 39,5200 | 276K | 17:16 | |
AENA | 179,3000 | ▼ -0,94 | 181,1000 | 178,7000 | 56K | 17:14 | |
ALMIRALL | 9,3000 | ▼ -0,16 | 9,4350 | 9,2300 | 115K | 17:13 | |
AMADEUS IT | 65,7200 | ▲ 0,09 | 65,8400 | 65,5000 | 408K | 17:16 | |
ARCEL.MITTAL | 24,2900 | ▼ -0,16 | 24,4200 | 24,1300 | 143K | 17:16 | |
B. SABADELL | 1,8915 | ▲ 1,83 | 1,9115 | 1,8620 | 17.039K | 17:16 | |
BANKINTER | 7,6640 | ▲ 2,05 | 7,6820 | 7,5280 | 2.067K | 17:16 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 7.389K | 17:16 | |
CAIXABANK | 4,8900 | ▲ 1,43 | 4,8970 | 4,8210 | 4.972K | 17:16 | |
CELLNEX | 35,2400 | ▲ 0,63 | 35,3300 | 34,9700 | 1.907K | 17:16 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 47K | 16:46 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,0600 | 520K | 17:16 | |
ENDESA | 18,1900 | ▼ -0,22 | 18,2650 | 18,1050 | 277K | 17:16 | |
FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,1000 | 36,6600 | 373K | 17:16 | |
FLUIDRA | 23,9400 | ▲ 0,42 | 23,9400 | 23,5400 | 151K | 17:10 | |
GRIFOLS | 9,9380 | ▼ -0,12 | 10,1400 | 9,8820 | 1.499K | 17:15 | |
IBERDROLA | 12,2950 | ▼ -0,53 | 12,3500 | 12,2150 | 5.212K | 17:16 | |
INDITEX | 43,2300 | ▼ -0,16 | 43,6400 | 42,6400 | 1.025K | 17:16 | |
INDRA A | 20,3600 | ▲ 0,79 | 20,3600 | 20,0000 | 232K | 17:15 | |
INM.COLONIAL | 6,2000 | ▼ -3,12 | 6,4400 | 6,1500 | 1.250K | 17:16 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,87 | 2,0930 | 2,0560 | 5.895K | 17:16 | |
LABORAT.ROVI | 86,5000 | ▲ 0,87 | 86,5500 | 85,1500 | 23K | 17:16 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 63K | 17:16 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3360 | 2.731K | 17:16 | |
MELIA HOTELS | 7,8250 | ▲ 1,62 | 7,8800 | 7,7000 | 272K | 17:16 | |
MERLIN PROP. | 10,8200 | ▼ -1,64 | 11,0800 | 10,8000 | 508K | 17:16 | |
NATURGY | 25,0000 | ▲ 0,64 | 25,0200 | 24,8400 | 181K | 17:16 | |
REDEIA CORPORACION | 16,7700 | ● 0 | 16,8700 | 16,6800 | 259K | 17:15 | |
REPSOL | 14,9050 | ▲ 1,53 | 14,9100 | 14,6500 | 1.466K | 17:16 | |
SANTANDER | 4,8480 | ▲ 0,91 | 4,8500 | 4,7750 | 28.021K | 17:16 | |
SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 10,9100 | 979K | 17:15 | |
TELEFONICA | 4,1320 | ▲ 0,15 | 4,1450 | 4,0990 | 6.108K | 17:16 | |
UNICAJA | 1,3240 | ▲ 1,61 | 1,3260 | 1,2950 | 6.310K | 17:15 | |