Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,9000 | ▼ -2,24 | 121,3000 | 117,9000 | 52K | 16:44 | |
AMADEUS IT | 63,7400 | ▼ -0,31 | 64,6000 | 63,6400 | 154K | 16:44 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,04 | 24,1000 | 23,8500 | 103K | 16:44 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 245K | 16:37 | |
B. SABADELL | 1,9040 | ▼ -0,29 | 1,9360 | 1,9015 | 8.182K | 16:41 | |
BANKINTER | 7,9460 | ▲ 0,38 | 8,0040 | 7,9180 | 591K | 16:43 | |
BBVA | 9,8840 | ▼ -0,96 | 10,0500 | 9,8600 | 1.978K | 16:44 | |
CAIXABANK | 5,1540 | ▲ 0,86 | 5,1660 | 5,1080 | 4.629K | 16:44 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 6.408K | 16:38 | |
ENAGAS | 14,0300 | ▼ -0,78 | 14,2200 | 14,0200 | 589K | 16:43 | |
ENCE | 3,4860 | ▼ -0,57 | 3,5360 | 3,4860 | 236K | 16:42 | |
FCC | 14,9000 | ▲ 2,48 | 14,9600 | 14,3400 | 18K | 16:26 | |
FERROVIAL SE | 36,5000 | ▼ -0,44 | 36,9200 | 36,4800 | 909K | 16:44 | |
IBERDROLA | 12,1350 | ▼ -0,53 | 12,2400 | 12,1300 | 3.281K | 16:43 | |
INDITEX | 43,5700 | ▼ -2,64 | 44,7000 | 43,5100 | 419K | 16:44 | |
INT.AIRL.GRP | 2,0280 | ▼ -0,39 | 2,0760 | 2,0260 | 4.482K | 16:44 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 951K | 16:44 | |
MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8550 | 7,7150 | 171K | 16:39 | |
MINOR HOTELS | 4,4550 | ▲ 1,48 | 4,4950 | 4,4200 | 28K | 16:32 | |
NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7200 | 196K | 16:45 | |
OHLA | 0,4078 | ▲ 0,2 | 0,4136 | 0,4064 | 2.019K | 16:40 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7780 | ▲ 1,72 | 1,8000 | 1,7460 | 245K | 16:31 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,3900 | 184K | 16:44 | |
REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1300 | 1.468K | 16:43 | |
SANTANDER | 4,7495 | ▼ -0,21 | 4,7840 | 4,7320 | 7.510K | 16:44 | |
TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 4.609K | 16:44 | |