Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 122,0000 | 120,9000 | 22K | 10:40 | |
ACERINOX | 10,0500 | ● 0 | 10,0600 | 9,9550 | 102K | 10:30 | |
ACS CONST. | 41,2400 | ▲ 0,44 | 41,3000 | 41,0200 | 29K | 10:43 | |
AENA | 179,3000 | ▼ -0,22 | 179,5000 | 178,3000 | 17K | 10:40 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 4K | 10:25 | |
AMADEUS IT | 66,1200 | ▲ 0,21 | 66,2200 | 65,5600 | 41K | 10:41 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,67 | 24,0700 | 23,7600 | 45K | 10:42 | |
B. SABADELL | 1,9340 | ▼ -0,31 | 1,9500 | 1,9260 | 6.141K | 10:43 | |
BANKINTER | 8,0740 | ▼ -0,79 | 8,1520 | 8,0640 | 339K | 10:43 | |
BBVA | 9,9680 | ▼ -0,02 | 9,9800 | 9,9040 | 2.191K | 10:43 | |
CAIXABANK | 5,2680 | ▲ 0,27 | 5,2800 | 5,2460 | 2.250K | 10:43 | |
CELLNEX | 34,5200 | ▲ 1,89 | 34,6500 | 33,9200 | 344K | 10:42 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,71 | 28,2000 | 27,8000 | 2K | 10:07 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,0700 | 13,9400 | 164K | 10:42 | |
ENDESA | 18,0750 | ▼ -0,3 | 18,1450 | 18,0200 | 150K | 10:42 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,3200 | 42K | 10:42 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,2600 | 116K | 10:43 | |
GRIFOLS | 9,1860 | ▼ -0,09 | 9,2320 | 9,1040 | 260K | 10:43 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 12,0000 | 1.320K | 10:42 | |
INDITEX | 44,3500 | ▼ -0,02 | 44,6300 | 44,0200 | 124K | 10:43 | |
INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 21,0600 | 95K | 10:38 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1900 | 124K | 10:43 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0180 | 1,9995 | 749K | 10:42 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,7500 | 5K | 10:41 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,4400 | 9K | 10:34 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 219K | 10:41 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 74K | 10:43 | |
MERLIN PROP. | 10,9500 | ▲ 0,27 | 10,9700 | 10,8600 | 76K | 10:42 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5000 | 33K | 10:36 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5700 | 16,4900 | 114K | 10:43 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 293K | 10:43 | |
SANTANDER | 4,8030 | ▲ 0,31 | 4,8150 | 4,7900 | 3.380K | 10:43 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 217K | 10:41 | |
TELEFONICA | 4,2820 | ▲ 0,52 | 4,2870 | 4,2610 | 1.303K | 10:43 | |
UNICAJA | 1,3400 | ▲ 0,22 | 1,3420 | 1,3280 | 1.710K | 10:43 | |