Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 0,4 | 124,3000 | 120,7000 | 44K | 13:57 | |
ACERINOX | 10,1100 | ▼ -0,98 | 10,2200 | 10,1100 | 208K | 13:57 | |
ACS CONST. | 39,5000 | ▼ -0,1 | 39,6600 | 39,1400 | 48K | 13:55 | |
AENA | 177,6000 | ▼ -0,73 | 178,9000 | 176,1000 | 35K | 13:57 | |
ALMIRALL | 9,5200 | ▲ 0,05 | 9,5850 | 9,4900 | 49K | 13:57 | |
AMADEUS IT | 65,6400 | ▼ -0,61 | 65,9800 | 65,4000 | 84K | 13:57 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,25 | 24,1200 | 23,7700 | 89K | 13:57 | |
B. SABADELL | 1,9265 | ▲ 1,53 | 1,9440 | 1,9050 | 15.788K | 13:57 | |
BANKINTER | 7,8940 | ▲ 0,41 | 7,9620 | 7,8700 | 532K | 13:56 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0850 | 10,0000 | 1.465K | 13:57 | |
CAIXABANK | 5,0400 | ▼ -0,24 | 5,0880 | 5,0340 | 3.557K | 13:56 | |
CELLNEX | 34,0000 | ▼ -1,45 | 34,5600 | 33,8700 | 308K | 13:56 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 852K | 13:57 | |
ENDESA | 18,2300 | ▼ -0,16 | 18,2900 | 18,0600 | 281K | 13:57 | |
FERROVIAL SE | 36,4400 | ▼ -0,22 | 36,5600 | 36,1200 | 184K | 13:56 | |
FLUIDRA | 24,1400 | ▼ -0,82 | 24,3400 | 24,0600 | 91K | 13:56 | |
GRIFOLS | 9,5080 | ▼ -3,84 | 9,8760 | 9,4560 | 1.870K | 13:57 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.496K | 13:56 | |
INDITEX | 43,3800 | ▲ 0,16 | 43,5300 | 43,1100 | 180K | 13:57 | |
INDRA A | 20,6800 | ▲ 0,88 | 20,7000 | 20,4400 | 169K | 13:54 | |
INM.COLONIAL | 6,1900 | ▲ 0,49 | 6,1950 | 6,0900 | 261K | 13:56 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 3.191K | 13:57 | |
LABORAT.ROVI | 88,2000 | ● 0 | 88,7500 | 87,9500 | 10K | 13:55 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 55K | 13:57 | |
MAPFRE | 2,2400 | ▼ -1,32 | 2,2800 | 2,2400 | 2.500K | 13:57 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 144K | 13:52 | |
MERLIN PROP. | 10,6400 | ▲ 0,85 | 10,6500 | 10,4100 | 189K | 13:50 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 106K | 13:50 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 226K | 13:56 | |
REPSOL | 14,7750 | ▼ -0,71 | 14,8950 | 14,7300 | 686K | 13:56 | |
SANTANDER | 4,8185 | ▼ -0,49 | 4,8640 | 4,8165 | 4.852K | 13:58 | |
SOLARIA | 10,9700 | ▲ 1,57 | 11,1200 | 10,4100 | 1.083K | 13:57 | |
TELEFONICA | 4,1850 | ▼ -1,16 | 4,2420 | 4,1810 | 2.941K | 13:57 | |
UNICAJA | 1,3460 | ▲ 0,98 | 1,3540 | 1,3320 | 3.439K | 13:56 | |