Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 34K | 12:30 | |
AMADEUS IT | 65,4200 | ▲ 0,12 | 66,0000 | 64,9600 | 107K | 12:30 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,83 | 24,6000 | 24,2700 | 152K | 12:29 | |
ATRESMEDIA | 5,3600 | ▲ 1,32 | 5,3900 | 5,3000 | 399K | 12:30 | |
B. SABADELL | 1,9630 | ▲ 1,26 | 1,9715 | 1,9500 | 7.157K | 12:30 | |
BANKINTER | 8,1840 | ▲ 0,79 | 8,1940 | 8,1020 | 525K | 12:28 | |
BBVA | 9,9940 | ▲ 0,54 | 10,1100 | 9,9900 | 2.280K | 12:30 | |
CAIXABANK | 5,3060 | ▲ 0,68 | 5,3200 | 5,2760 | 3.290K | 12:30 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 18.062K | 12:28 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3000 | 14,1500 | 389K | 12:30 | |
ENCE | 3,3880 | ▲ 0,47 | 3,4440 | 3,3760 | 142K | 12:29 | |
FCC | 14,8800 | ▼ -0,67 | 14,9800 | 14,6200 | 5K | 12:23 | |
FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 36,1200 | 86K | 12:30 | |
IBERDROLA | 12,1950 | ▲ 0,79 | 12,2500 | 12,1050 | 1.747K | 12:30 | |
INDITEX | 43,9200 | ▲ 0,83 | 44,1500 | 43,7100 | 281K | 12:30 | |
INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 4.002K | 12:30 | |
MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2140 | 553K | 12:27 | |
MELIA HOTELS | 7,9650 | ▲ 0,5 | 8,0900 | 7,9450 | 320K | 12:20 | |
MINOR HOTELS | 4,2850 | ▲ 1,18 | 4,3200 | 4,2300 | 18K | 12:26 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 69K | 12:30 | |
OHLA | 0,4268 | ▲ 1,23 | 0,4280 | 0,4210 | 1.075K | 12:18 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 111K | 12:08 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 11:35 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7000 | 16,5900 | 184K | 12:29 | |
REPSOL | 15,0300 | ▲ 0,07 | 15,1900 | 15,0050 | 500K | 12:30 | |
SANTANDER | 4,8710 | ▲ 0,75 | 4,8760 | 4,8425 | 6.324K | 12:30 | |
TELEFONICA | 4,3330 | ▲ 1,12 | 4,3460 | 4,2980 | 4.716K | 12:30 | |