Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▼ -2,95 | 118,8000 | 115,2000 | 61K | 16:47 | |
ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 536K | 16:45 | |
ACS CONST. | 40,9000 | ▼ -0,97 | 41,3800 | 40,6400 | 181K | 16:47 | |
AENA | 176,7000 | ▼ -0,34 | 177,9000 | 175,5000 | 74K | 16:44 | |
ALMIRALL | 9,6250 | ▼ -2,04 | 9,8950 | 9,6000 | 94K | 16:45 | |
AMADEUS IT | 64,2600 | ▲ 0,94 | 64,3800 | 62,7800 | 525K | 16:47 | |
ARCEL.MITTAL | 23,1500 | ▼ -3,22 | 23,7400 | 22,9800 | 414K | 16:46 | |
B. SABADELL | 1,8925 | ▼ -1,48 | 1,9340 | 1,8870 | 9.426K | 16:45 | |
BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,8760 | 957K | 16:45 | |
BBVA | 9,7700 | ▼ -1,67 | 9,9500 | 9,7400 | 4.326K | 16:47 | |
CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 4.120K | 16:46 | |
CELLNEX | 33,3100 | ▼ -1,3 | 33,9000 | 33,1600 | 649K | 16:47 | |
CIE AUTOMOT. | 27,6500 | ▲ 0,36 | 27,9000 | 27,5000 | 38K | 16:42 | |
ENAGAS | 13,8000 | ▼ -1,15 | 13,9900 | 13,7800 | 754K | 16:45 | |
ENDESA | 18,0600 | ▼ -1,42 | 18,2700 | 18,0150 | 359K | 16:47 | |
FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,4400 | 35,9400 | 881K | 16:47 | |
FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 22,9800 | 343K | 16:47 | |
GRIFOLS | 9,0540 | ▼ -3,1 | 9,2900 | 9,0000 | 1.651K | 16:47 | |
IBERDROLA | 11,9600 | ▼ -1,56 | 12,1100 | 11,9550 | 5.184K | 16:47 | |
INDITEX | 43,6500 | ▼ -0,34 | 43,9500 | 43,3600 | 432K | 16:46 | |
INDRA A | 20,7000 | ▲ 1,67 | 20,7600 | 20,3400 | 242K | 16:45 | |
INM.COLONIAL | 6,0950 | ▼ -1,3 | 6,1750 | 6,0450 | 911K | 16:42 | |
INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 15.484K | 16:45 | |
LABORAT.ROVI | 87,8500 | ▼ -0,73 | 89,9500 | 87,7000 | 17K | 16:44 | |
LOGISTA | 26,3800 | ▼ -0,53 | 26,5200 | 26,3000 | 75K | 16:47 | |
MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.066K | 16:39 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 225K | 16:45 | |
MERLIN PROP. | 10,6000 | ▼ -1,03 | 10,7500 | 10,4800 | 166K | 16:42 | |
NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 211K | 16:47 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,91 | 16,4100 | 16,2400 | 249K | 16:46 | |
REPSOL | 15,1000 | ▼ -0,33 | 15,3400 | 15,0850 | 1.265K | 16:46 | |
SANTANDER | 4,6935 | ▼ -1,43 | 4,7575 | 4,6740 | 10.999K | 16:46 | |
SOLARIA | 11,0700 | ▼ -3,74 | 11,6500 | 11,0300 | 735K | 16:46 | |
TELEFONICA | 4,1940 | ▼ -0,4 | 4,2370 | 4,1870 | 4.047K | 16:47 | |
UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 6.277K | 16:47 | |