Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,83 | 121,5000 | 118,7000 | 41K | 16:36 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,2600 | 216K | 16:36 | |
ACS CONST. | 39,2000 | ▲ 0,51 | 39,2400 | 38,7400 | 157K | 16:37 | |
AENA | 177,6000 | ▲ 0,97 | 177,6000 | 175,1000 | 44K | 16:38 | |
ALMIRALL | 9,3800 | ▲ 2,4 | 9,9600 | 9,1450 | 573K | 16:39 | |
AMADEUS IT | 63,0800 | ▲ 1,32 | 63,2000 | 62,2200 | 243K | 16:39 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9500 | 23,7700 | 177K | 16:32 | |
B. SABADELL | 1,8545 | ▼ -0,83 | 1,8650 | 1,8445 | 9.887K | 16:39 | |
BANKINTER | 7,5220 | ▼ -0,63 | 7,5700 | 7,4860 | 336K | 16:36 | |
BBVA | 9,7360 | ▲ 0,27 | 9,7440 | 9,6500 | 2.849K | 16:39 | |
CAIXABANK | 4,9040 | ▼ -0,49 | 4,9370 | 4,8850 | 2.519K | 16:39 | |
CELLNEX | 33,0800 | ▼ -1,19 | 33,5100 | 32,8800 | 419K | 16:39 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,4500 | 27,1000 | 14K | 16:37 | |
ENAGAS | 14,4500 | ▼ -0,28 | 14,5200 | 14,3500 | 434K | 16:36 | |
ENDESA | 17,9050 | ▼ -0,47 | 17,9900 | 17,7850 | 294K | 16:38 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 298K | 16:38 | |
FLUIDRA | 22,8000 | ▼ -2,15 | 23,2600 | 22,7600 | 242K | 16:36 | |
GRIFOLS | 9,6440 | ▲ 2,42 | 9,6600 | 9,4500 | 1.926K | 16:39 | |
IBERDROLA | 12,1400 | ▼ -0,57 | 12,2200 | 12,0700 | 4.099K | 16:40 | |
INDITEX | 43,3300 | ▲ 1,05 | 43,3400 | 42,7700 | 248K | 16:39 | |
INDRA A | 19,8400 | ▼ -0,1 | 19,9600 | 19,6600 | 224K | 16:37 | |
INM.COLONIAL | 5,8300 | ▲ 0,6 | 5,8450 | 5,7750 | 327K | 16:37 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,9 | 2,1620 | 2,1180 | 7.561K | 16:39 | |
LABORAT.ROVI | 84,0500 | ▲ 0,54 | 84,1000 | 82,6000 | 19K | 16:36 | |
LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 168K | 16:37 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.114K | 16:34 | |
MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8800 | 7,7150 | 242K | 16:39 | |
MERLIN PROP. | 10,6800 | ▼ -0,09 | 10,7300 | 10,6600 | 231K | 16:38 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9200 | 24,6800 | 278K | 16:39 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,49 | 16,5400 | 16,3700 | 276K | 16:38 | |
REPSOL | 14,9300 | ▲ 0,61 | 14,9300 | 14,7850 | 1.597K | 16:38 | |
SANTANDER | 4,7475 | ▲ 0,27 | 4,7640 | 4,7145 | 7.633K | 16:39 | |
SOLARIA | 11,2000 | ▲ 0,36 | 11,2800 | 10,9100 | 620K | 16:39 | |
TELEFONICA | 4,1230 | ▲ 0,32 | 4,1280 | 4,1050 | 6.281K | 16:39 | |
UNICAJA | 1,2860 | ▲ 0,7 | 1,2890 | 1,2710 | 5.884K | 16:39 | |