Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,25 | 120,8000 | 118,9000 | 36K | 16:34 | |
AMADEUS IT | 66,4600 | ▲ 1,06 | 66,4600 | 65,3000 | 306K | 16:34 | |
ARCEL.MITTAL | 23,8900 | ▼ -1,85 | 24,4000 | 23,8300 | 187K | 16:35 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 273K | 16:35 | |
B. SABADELL | 1,8570 | ▼ -3,48 | 1,9260 | 1,8230 | 42.592K | 16:36 | |
BANKINTER | 7,8560 | ▼ -3,7 | 8,1760 | 7,8340 | 1.961K | 16:35 | |
BBVA | 9,4840 | ▼ -2,91 | 9,7640 | 9,2900 | 11.630K | 16:35 | |
CAIXABANK | 5,0520 | ▼ -4,57 | 5,2940 | 5,0060 | 10.482K | 16:35 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:25 | |
ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.008K | 16:34 | |
ENCE | 3,3660 | ▲ 0,06 | 3,3960 | 3,3060 | 342K | 16:34 | |
FCC | 14,8800 | ▲ 0,27 | 14,9800 | 14,7000 | 13K | 16:26 | |
FERROVIAL SE | 36,4200 | ▲ 0,17 | 36,7000 | 36,1400 | 312K | 16:32 | |
IBERDROLA | 12,3700 | ▲ 0,98 | 12,4350 | 12,1800 | 9.275K | 16:35 | |
INDITEX | 44,1900 | ▲ 0,43 | 44,5300 | 43,5000 | 739K | 16:36 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,15 | 2,0740 | 2,0310 | 7.061K | 16:35 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 856K | 16:33 | |
MELIA HOTELS | 8,1150 | ▲ 0,81 | 8,1200 | 7,8600 | 326K | 16:34 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 16:15 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 243K | 16:34 | |
OHLA | 0,4164 | ▼ -1,89 | 0,4276 | 0,4130 | 3.077K | 16:33 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8260 | ▲ 1,56 | 1,8360 | 1,7720 | 159K | 16:33 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 580K | 16:35 | |
REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,4400 | 2.889K | 16:35 | |
SANTANDER | 4,7755 | ▼ -1,56 | 4,8695 | 4,6935 | 21.983K | 16:36 | |
TELEFONICA | 4,4560 | ▲ 2,13 | 4,4560 | 4,3620 | 67.629K | 16:35 | |