Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 120,7000 | 118,9000 | 18K | 11:23 | |
AMADEUS IT | 65,6200 | ▼ -0,21 | 66,4600 | 65,3000 | 129K | 11:25 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,15 | 24,4000 | 24,0500 | 75K | 11:25 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3200 | 156K | 11:19 | |
B. SABADELL | 1,8285 | ▼ -4,96 | 1,9260 | 1,8230 | 16.726K | 11:25 | |
BANKINTER | 7,8560 | ▼ -3,7 | 8,1760 | 7,8400 | 938K | 11:25 | |
BBVA | 9,3340 | ▼ -4,44 | 9,7640 | 9,2900 | 7.398K | 11:25 | |
CAIXABANK | 5,0520 | ▼ -4,57 | 5,2940 | 5,0360 | 4.539K | 11:25 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.241K | 11:16 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 252K | 11:24 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3120 | 100K | 11:24 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 11:21 | |
FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,2200 | 144K | 11:25 | |
IBERDROLA | 12,2850 | ▲ 0,29 | 12,3450 | 12,1800 | 1.583K | 11:25 | |
INDITEX | 43,5400 | ▼ -1,05 | 44,2100 | 43,5000 | 317K | 11:25 | |
INT.AIRL.GRP | 2,0370 | ▼ -0,97 | 2,0740 | 2,0360 | 3.120K | 11:25 | |
MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1920 | 459K | 11:23 | |
MELIA HOTELS | 7,8900 | ▼ -1,99 | 8,0700 | 7,8750 | 88K | 11:22 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 101K | 11:21 | |
OHLA | 0,4186 | ▼ -1,37 | 0,4276 | 0,4142 | 1.415K | 11:21 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 11:06 | |
PROSEGUR | 1,7820 | ▼ -0,89 | 1,7900 | 1,7720 | 5K | 11:15 | |
REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,9900 | 16,8100 | 163K | 11:24 | |
REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,5000 | 1.546K | 11:25 | |
SANTANDER | 4,7205 | ▼ -2,69 | 4,8695 | 4,7060 | 11.280K | 11:25 | |
TELEFONICA | 4,4030 | ▲ 0,92 | 4,4140 | 4,3620 | 6.863K | 11:25 | |