Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,81 | 125,5000 | 121,4000 | 79K | 16:32 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4900 | 10,4100 | 198K | 16:34 | |
ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 304K | 16:34 | |
AENA | 180,9000 | ▲ 0,06 | 181,9000 | 179,1000 | 121K | 16:35 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 175K | 16:34 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,7400 | 63,7200 | 412K | 16:35 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,87 | 24,2800 | 23,8300 | 279K | 16:35 | |
B. SABADELL | 1,9055 | ▲ 1,71 | 1,9135 | 1,8785 | 17.608K | 16:35 | |
BANKINTER | 7,5980 | ▼ -0,18 | 7,6600 | 7,5380 | 854K | 16:35 | |
BBVA | 10,1700 | ▲ 2,73 | 10,1700 | 9,8800 | 5.796K | 16:35 | |
CAIXABANK | 4,8720 | ▼ -1,69 | 4,9890 | 4,8360 | 6.294K | 16:35 | |
CELLNEX | 34,7900 | ▲ 2,84 | 34,9400 | 33,7300 | 1.880K | 16:35 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 641K | 16:35 | |
ENDESA | 18,1900 | ▲ 1,31 | 18,2200 | 17,9650 | 632K | 16:34 | |
FERROVIAL SE | 37,1000 | ▲ 1,42 | 37,2200 | 36,1600 | 2.265K | 16:35 | |
FLUIDRA | 23,5600 | ▲ 0,26 | 23,6800 | 22,9800 | 162K | 16:32 | |
GRIFOLS | 10,1850 | ▲ 3,42 | 10,4350 | 9,7220 | 6.114K | 16:35 | |
IBERDROLA | 12,3600 | ▲ 1,35 | 12,4100 | 12,1650 | 3.413K | 16:35 | |
INDITEX | 43,7800 | ▲ 0,69 | 43,9700 | 43,4200 | 698K | 16:35 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 476K | 16:33 | |
INM.COLONIAL | 6,1300 | ▲ 3,9 | 6,1800 | 5,8900 | 1.765K | 16:35 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,75 | 2,1570 | 2,1180 | 14.030K | 16:35 | |
LABORAT.ROVI | 85,5500 | ▲ 1,36 | 85,8500 | 84,0500 | 42K | 16:35 | |
LOGISTA | 26,8800 | ▲ 1,51 | 26,9400 | 26,5400 | 125K | 16:30 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.695K | 16:24 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 332K | 16:35 | |
MERLIN PROP. | 10,9900 | ▲ 2,71 | 11,0700 | 10,7400 | 443K | 16:32 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.289K | 16:35 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,8300 | 16,4900 | 395K | 16:35 | |
REPSOL | 14,6550 | ▼ -1,15 | 14,9200 | 14,6200 | 2.361K | 16:35 | |
SANTANDER | 4,8125 | ▲ 1,26 | 4,8365 | 4,7580 | 21.041K | 16:35 | |
SOLARIA | 11,5300 | ▼ -0,6 | 11,8400 | 11,4500 | 893K | 16:34 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 12.168K | 16:35 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,2950 | 6.100K | 16:35 | |