Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 40K | 12:46 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 127K | 12:47 | |
ACS CONST. | 39,9000 | ▲ 0,2 | 40,0200 | 39,7000 | 66K | 12:47 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 16K | 12:41 | |
ALMIRALL | 9,7100 | ▲ 1,52 | 9,7300 | 9,5400 | 54K | 12:47 | |
AMADEUS IT | 65,4200 | ▲ 0,03 | 65,8000 | 65,3400 | 53K | 12:47 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,5 | 23,9700 | 23,7700 | 65K | 12:44 | |
B. SABADELL | 1,9270 | ● 0 | 1,9520 | 1,9150 | 7.208K | 12:47 | |
BANKINTER | 7,8000 | ▼ -1,39 | 7,9620 | 7,7720 | 439K | 12:47 | |
BBVA | 10,0450 | ▲ 0,35 | 10,1600 | 9,9940 | 1.457K | 12:47 | |
CAIXABANK | 5,0720 | ▲ 0,36 | 5,1000 | 5,0520 | 3.160K | 12:47 | |
CELLNEX | 34,0100 | ▼ -1,28 | 34,3800 | 33,8600 | 266K | 12:46 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,55 | 27,3500 | 26,6500 | 10K | 12:45 | |
ENAGAS | 13,8800 | ● 0 | 13,8800 | 13,7800 | 550K | 12:46 | |
ENDESA | 18,4100 | ▼ -0,7 | 18,4650 | 18,3100 | 232K | 12:47 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,6400 | 88K | 12:44 | |
FLUIDRA | 23,8600 | ▼ -0,83 | 24,2000 | 23,8200 | 66K | 12:46 | |
GRIFOLS | 9,3300 | ▲ 0,67 | 9,3920 | 9,2500 | 1.002K | 12:47 | |
IBERDROLA | 12,1400 | ▼ -1,14 | 12,2550 | 12,1100 | 1.959K | 12:47 | |
INDITEX | 43,9800 | ▲ 0,8 | 44,0900 | 43,6100 | 260K | 12:47 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 113K | 12:38 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,34 | 2,0690 | 2,0410 | 2.961K | 12:47 | |
LABORAT.ROVI | 90,6500 | ▲ 2,03 | 90,6500 | 88,5500 | 12K | 12:44 | |
LOGISTA | 26,8000 | ▲ 0,6 | 26,8600 | 26,6600 | 28K | 12:45 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2340 | 627K | 12:38 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8000 | 7,7400 | 60K | 12:45 | |
MERLIN PROP. | 10,6900 | ▼ -1,57 | 10,8200 | 10,6600 | 162K | 12:41 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 170K | 12:35 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 207K | 12:47 | |
REPSOL | 14,8850 | ▲ 0,71 | 14,9150 | 14,7800 | 377K | 12:46 | |
SANTANDER | 4,7960 | ▼ -0,19 | 4,8300 | 4,7685 | 5.907K | 12:47 | |
SOLARIA | 11,5600 | ▲ 2,66 | 11,7200 | 11,1200 | 815K | 12:47 | |
TELEFONICA | 4,1700 | ▼ -0,81 | 4,2020 | 4,1690 | 1.738K | 12:47 | |
UNICAJA | 1,3490 | ▲ 0,9 | 1,3620 | 1,3380 | 2.444K | 12:45 | |