Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,08 | 123,6000 | 120,7000 | 32K | 12:10 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,2200 | 10,1300 | 137K | 12:13 | |
ACS CONST. | 39,6200 | ▲ 0,2 | 39,6600 | 39,1400 | 38K | 12:03 | |
AENA | 176,6000 | ▼ -1,29 | 178,9000 | 176,1000 | 20K | 12:06 | |
ALMIRALL | 9,5450 | ▲ 0,32 | 9,5850 | 9,4900 | 43K | 12:10 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 68K | 12:13 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,8800 | 58K | 12:12 | |
B. SABADELL | 1,9320 | ▲ 1,82 | 1,9320 | 1,9050 | 10.392K | 12:13 | |
BANKINTER | 7,9540 | ▲ 1,17 | 7,9620 | 7,8700 | 312K | 12:13 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0000 | 1.137K | 12:13 | |
CAIXABANK | 5,0760 | ▲ 0,48 | 5,0880 | 5,0340 | 2.267K | 12:13 | |
CELLNEX | 34,1300 | ▼ -1,07 | 34,5600 | 33,8700 | 241K | 12:11 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 11:58 | |
ENAGAS | 13,9600 | ▼ -0,92 | 14,0600 | 13,8500 | 738K | 12:13 | |
ENDESA | 18,2100 | ▼ -0,27 | 18,2900 | 18,0600 | 148K | 12:11 | |
FERROVIAL SE | 36,4600 | ▼ -0,16 | 36,5000 | 36,1200 | 153K | 12:10 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,0600 | 58K | 12:07 | |
GRIFOLS | 9,5220 | ▼ -3,7 | 9,8760 | 9,5220 | 1.264K | 12:13 | |
IBERDROLA | 12,2750 | ▼ -0,28 | 12,2900 | 12,1950 | 1.330K | 12:12 | |
INDITEX | 43,4300 | ▲ 0,28 | 43,4500 | 43,1100 | 145K | 12:13 | |
INDRA A | 20,6200 | ▲ 0,59 | 20,6400 | 20,4400 | 88K | 12:13 | |
INM.COLONIAL | 6,1850 | ▲ 0,41 | 6,1850 | 6,0900 | 218K | 12:12 | |
INT.AIRL.GRP | 2,0390 | ▲ 0,2 | 2,0510 | 2,0300 | 2.778K | 12:12 | |
LABORAT.ROVI | 88,5500 | ▲ 0,4 | 88,7500 | 87,9500 | 6K | 12:10 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 50K | 12:06 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.832K | 12:07 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 96K | 12:11 | |
MERLIN PROP. | 10,6500 | ▲ 0,95 | 10,6500 | 10,4100 | 164K | 12:13 | |
NATURGY | 25,0200 | ● 0 | 25,0200 | 24,8600 | 60K | 12:11 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,36 | 16,6000 | 16,4200 | 180K | 12:11 | |
REPSOL | 14,8250 | ▼ -0,37 | 14,8950 | 14,7300 | 553K | 12:12 | |
SANTANDER | 4,8485 | ▲ 0,13 | 4,8640 | 4,8265 | 3.430K | 12:13 | |
SOLARIA | 10,5100 | ▼ -2,69 | 10,6000 | 10,4100 | 517K | 12:11 | |
TELEFONICA | 4,1920 | ▼ -0,99 | 4,2420 | 4,1860 | 2.279K | 12:13 | |
UNICAJA | 1,3510 | ▲ 1,35 | 1,3510 | 1,3320 | 2.160K | 12:13 | |