Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,1000 | ▲ 2,11 | 126,5000 | 120,7000 | 81K | 16:36 | |
AMADEUS IT | 65,6200 | ▼ -0,64 | 65,9800 | 65,4000 | 121K | 16:35 | |
ARCEL.MITTAL | 23,7400 | ▼ -1,37 | 24,1200 | 23,6700 | 178K | 16:36 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 251K | 16:32 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9440 | 1,8950 | 21.481K | 16:37 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9620 | 7,8700 | 700K | 16:33 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0850 | 9,9860 | 2.670K | 16:36 | |
CAIXABANK | 5,0540 | ▲ 0,04 | 5,0880 | 5,0300 | 5.050K | 16:36 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8600 | ▼ -1,63 | 14,0600 | 13,8300 | 1.276K | 16:36 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 305K | 16:34 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,6400 | 36,1200 | 288K | 16:34 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,3000 | 12,1950 | 2.012K | 16:36 | |
INDITEX | 43,6100 | ▲ 0,69 | 43,7600 | 43,1100 | 274K | 16:36 | |
INT.AIRL.GRP | 2,0490 | ▲ 0,69 | 2,0560 | 2,0300 | 4.321K | 16:36 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 3.062K | 16:36 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7450 | 232K | 16:36 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1000 | 24,8600 | 149K | 16:35 | |
NH HOTEL | 4,6300 | ▲ 4,16 | 4,7750 | 4,3950 | 165K | 16:36 | |
OHLA | 0,4286 | ▲ 4,54 | 0,4316 | 0,4070 | 5.492K | 16:36 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 44K | 16:33 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 311K | 16:36 | |
REPSOL | 14,7750 | ▼ -0,71 | 14,8950 | 14,7050 | 1.409K | 16:36 | |
SANTANDER | 4,8215 | ▼ -0,42 | 4,8640 | 4,8165 | 7.871K | 16:36 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1780 | 4.078K | 16:36 | |