Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 80K | 17:00 | |
AMADEUS IT | 64,6800 | ▲ 0,56 | 64,7400 | 63,7200 | 483K | 17:03 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,91 | 24,2800 | 23,8300 | 297K | 17:02 | |
ATRESMEDIA | 4,8800 | ▲ 0,1 | 4,9200 | 4,8200 | 262K | 16:59 | |
B. SABADELL | 1,9065 | ▲ 1,76 | 1,9135 | 1,8785 | 18.368K | 17:04 | |
BANKINTER | 7,6000 | ▼ -0,16 | 7,6600 | 7,5380 | 961K | 17:03 | |
BBVA | 10,1700 | ▲ 2,73 | 10,1700 | 9,8800 | 6.251K | 17:04 | |
CAIXABANK | 4,8710 | ▼ -1,72 | 4,9890 | 4,8360 | 6.698K | 17:03 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.096K | 16:19 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 660K | 17:01 | |
ENCE | 3,5660 | ▼ -1,22 | 3,6280 | 3,5500 | 582K | 17:03 | |
FCC | 13,3600 | ▲ 0,15 | 13,3800 | 13,1600 | 6K | 16:43 | |
FERROVIAL SE | 37,3200 | ▲ 2,02 | 37,3400 | 36,1600 | 2.325K | 17:03 | |
IBERDROLA | 12,3650 | ▲ 1,39 | 12,4100 | 12,1650 | 8.779K | 17:03 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,9700 | 43,4200 | 727K | 17:03 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,51 | 2,1570 | 2,1180 | 14.376K | 17:03 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.803K | 17:03 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 348K | 17:02 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7400 | 1.302K | 17:02 | |
NH HOTEL | 4,3100 | ▲ 1,29 | 4,3550 | 4,2600 | 20K | 16:57 | |
OHLA | 0,4510 | ▲ 3,49 | 0,4510 | 0,4306 | 3.876K | 17:02 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7220 | ▲ 0,82 | 1,7260 | 1,7060 | 69K | 17:03 | |
REDEIA CORPORACION | 16,7700 | ▲ 1,7 | 16,8300 | 16,4900 | 413K | 17:03 | |
REPSOL | 14,6250 | ▼ -1,35 | 14,9200 | 14,6050 | 2.568K | 17:03 | |
SANTANDER | 4,8215 | ▲ 1,45 | 4,8365 | 4,7580 | 22.973K | 17:03 | |
TELEFONICA | 4,1680 | ▲ 0,82 | 4,2080 | 4,1300 | 12.524K | 17:03 | |