Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 23K | 13:58 | |
AMADEUS IT | 67,9000 | ▲ 2,6 | 68,2200 | 65,9800 | 252K | 14:03 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,2700 | 396K | 14:03 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 13:54 | |
B. SABADELL | 1,8765 | ▲ 1 | 1,8790 | 1,8340 | 8.984K | 14:03 | |
BANKINTER | 7,7440 | ▼ -0,9 | 7,7780 | 7,6380 | 1.348K | 14:02 | |
BBVA | 9,5420 | ▲ 0,91 | 9,5540 | 9,4160 | 2.073K | 14:03 | |
CAIXABANK | 5,0360 | ▲ 0,16 | 5,0720 | 4,9720 | 3.690K | 14:02 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.482K | 13:59 | |
ENAGAS | 14,6900 | ▲ 1,03 | 14,7000 | 14,5600 | 465K | 14:03 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 56K | 13:25 | |
FCC | 14,8000 | ▼ -0,27 | 14,9400 | 14,6200 | 7K | 13:57 | |
FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 110K | 14:01 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.859K | 14:03 | |
INDITEX | 45,9700 | ▲ 4,64 | 46,3300 | 45,6200 | 1.514K | 14:01 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,49 | 2,0780 | 2,0320 | 2.996K | 14:03 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 773K | 14:02 | |
MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 241K | 14:03 | |
MINOR HOTELS | 4,2350 | ▲ 0,12 | 4,3100 | 4,2350 | 34K | 14:00 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 67K | 14:02 | |
OHLA | 0,4134 | ▲ 0,58 | 0,4350 | 0,4134 | 4.911K | 14:02 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8300 | ▲ 0,66 | 1,8300 | 1,8080 | 60K | 13:58 | |
REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,2500 | 16,9600 | 688K | 14:03 | |
REPSOL | 14,6800 | ▲ 0,75 | 14,6850 | 14,4750 | 716K | 14:03 | |
SANTANDER | 4,7230 | ▼ -0,37 | 4,7525 | 4,6655 | 9.606K | 14:03 | |
TELEFONICA | 4,4440 | ▼ -0,25 | 4,4800 | 4,4210 | 37.169K | 14:03 | |