Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▼ -0,24 | 125,0000 | 123,5000 | 5K | 09:34 | |
AMADEUS IT | 65,3400 | ▲ 1,05 | 65,5200 | 64,7800 | 63K | 09:35 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,34 | 23,7900 | 23,6400 | 125K | 09:35 | |
ATRESMEDIA | 4,8650 | ▲ 0,21 | 4,8900 | 4,8600 | 15K | 09:31 | |
B. SABADELL | 1,8885 | ▼ -0,81 | 1,9000 | 1,8860 | 2.203K | 09:35 | |
BANKINTER | 7,5980 | ▼ -0,21 | 7,6300 | 7,5780 | 175K | 09:33 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0900 | 688K | 09:35 | |
CAIXABANK | 4,8800 | ▲ 0,08 | 4,9200 | 4,8740 | 420K | 09:35 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 | |
ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 98K | 09:35 | |
ENCE | 3,5540 | ▼ -0,56 | 3,6000 | 3,5520 | 24K | 09:35 | |
FCC | 13,7000 | ▲ 2,09 | 13,7000 | 13,5600 | 2K | 09:26 | |
FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2200 | 28K | 09:34 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 309K | 09:35 | |
INDITEX | 43,6800 | ▼ -0,27 | 43,9800 | 43,6700 | 74K | 09:35 | |
INT.AIRL.GRP | 2,0850 | ▼ -1,93 | 2,1320 | 2,0680 | 5.004K | 09:35 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 234K | 09:34 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8450 | 7,7150 | 46K | 09:35 | |
NATURGY | 24,9200 | ▲ 0,08 | 25,0000 | 24,8400 | 62K | 09:35 | |
NH HOTEL | 4,3500 | ● 0 | 4,3500 | 4,3000 | 2K | 09:20 | |
OHLA | 0,4610 | ▲ 2,22 | 0,4680 | 0,4580 | 1.524K | 09:35 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7020 | ▼ -1,62 | 1,7380 | 1,7020 | 36K | 09:31 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,7000 | 32K | 09:31 | |
REPSOL | 14,7000 | ▲ 0,1 | 14,7400 | 14,5800 | 248K | 09:35 | |
SANTANDER | 4,8135 | ▲ 0,03 | 4,8310 | 4,8100 | 1.450K | 09:35 | |
TELEFONICA | 4,1350 | ▼ -0,41 | 4,1570 | 4,1250 | 1.579K | 09:35 | |